公準 (3178)-凱基-汐止券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	108.50	5	110.00	108.50	0	1,765	0.00%
2024/04/24	1	122.00	1	121.50	120.50	0	1,705	0.00%
2024/04/22	0	0.00	2	119.00	115.00	-2	1,649	-0.12%
2024/04/17	0	0.00	1	133.50	132.00	-1	1,575	-0.06%
2024/04/12	2	134.50	1	129.50	134.50	1	1,454	0.07%
2024/04/08	0	0.00	5	127.00	125.50	-5	1,361	-0.37%
2024/04/02	1	134.00	1	133.00	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/25	1	117.00	0	0.00	118.00	1	1,216	0.08%
2024/03/22	2	114.50	0	0.00	114.00	2	1,214	0.16%
2024/03/21	1	114.00	1	112.50	112.50	0	1,224	0.00%
2024/03/18	0	0.00	1	116.00	117.00	-1	1,233	-0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/07	3	114.50	1	117.50	114.50	2	1,293	0.15%
2024/03/06	2	123.50	0	0.00	123.50	2	1,301	0.15%
2024/02/23	2	129.75	1	125.00	125.50	1	1,257	0.08%
2024/02/20	5	121.90	5	120.50	116.50	0	1,066	0.00%
2024/02/19	2	116.50	2	119.50	115.00	0	956	0.00%
2024/01/31	1	104.50	1	104.00	103.50	0	814	0.00%
2024/01/30	1	104.50	1	104.00	104.00	0	815	0.00%
2023/12/01	0	0.00	2	105.00	105.00	-2	597	-0.33%
2023/11/29	2	99.95	2	97.30	100.50	0	531	0.00%
2023/11/22	0	0.00	0.1	85.90	85.30	-0.1	464	-0.02%
2023/09/11	4	99.90	4	100.00	100.00	0	621	0.00%
2023/07/25	0	0.00	1	90.40	90.90	-1	1,439	-0.07%
2023/07/20	1	92.20	3	92.20	92.20	-2	1,457	-0.14%
2023/07/18	0	0.00	1	90.70	90.10	-1	1,489	-0.07%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	4	103.00	103.50	-4	1,753	-0.23%
2023/06/20	0	0.00	5	103.00	104.00	-5	1,825	-0.27%
2023/06/19	10	104.50	0	0.00	103.00	10	1,820	0.55%
2023/06/16	2	101.00	2	102.00	101.00	0	1,820	0.00%
2023/06/14	0	0.00	1	105.00	102.00	-1	1,812	-0.06%
2023/06/13	1	104.00	0	0.00	102.00	1	1,820	0.05%
2023/06/12	3	101.00	1	105.00	105.00	2	1,760	0.11%
2023/05/31	1	98.50	0	0.00	97.20	1	1,724	0.06%
2023/05/24	1	105.50	1	102.00	102.50	0	1,525	0.00%
2023/05/23	1	97.50	2	100.50	103.50	-1	1,388	-0.07%
2023/04/28	0	0.00	1	86.50	86.00	-1	1,114	-0.09%
2023/04/25	1	84.00	0	0.00	82.50	1	1,092	0.09%
2023/04/19	0	0.00	3	91.87	92.20	-3	1,017	-0.29%
2023/04/17	2	88.85	3	90.17	89.10	-1	926	-0.11%
2023/04/14	2	90.25	0	0.00	86.10	2	869	0.23%
2023/04/13	1	86.00	0	0.00	88.00	1	752	0.13%
2023/03/17	0	0.00	1	78.80	77.70	-1	448	-0.22%
2023/03/16	1	78.80	1	78.10	78.70	0	431	0.00%
2023/03/15	1	78.20	1	79.40	79.50	0	383	0.00%
2023/03/14	2	80.65	2	81.45	76.50	0	305	0.00%
2023/03/13	1	74.70	1	75.80	77.00	0	174	0.00%
2022/12/07	0	0.00	5	68.20	66.20	-5	209	-2.39%
2022/11/23	0	0.00	1	62.30	67.20	-1	222	-0.45%
2022/11/18	0	0.00	4	63.45	61.30	-4	286	-1.40%
2022/11/17	0	0.00	1	62.00	62.00	-1	299	-0.33%
2022/11/16	1	60.40	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	1	63.30	61.80	-1	295	-0.34%
2022/09/15	1	70.60	0	0.00	69.30	1	399	0.25%
2022/09/06	0	0.00	2	71.70	68.50	-2	510	-0.39%
2022/08/29	0.1	67.90	0	0.00	67.30	0.1	453	0.02%
2022/08/26	7	71.34	0	0.00	71.00	7	444	1.58%
2022/08/25	1	67.60	0	0.00	73.20	1	404	0.25%
2022/08/22	0	0.00	1	66.50	65.50	-1	350	-0.29%
2022/08/09	0	0.00	1	62.40	62.60	-1	327	-0.31%
2022/08/08	1	62.40	5	63.30	62.80	-4	325	-1.23%
2022/08/05	8	60.55	3	61.47	61.30	5	318	1.57%
2022/08/04	1	59.00	1	57.50	57.80	0	317	0.00%
2022/07/29	0	0.00	2	61.50	61.30	-2	317	-0.63%
2022/07/27	2	60.40	0	0.00	60.50	2	314	0.64%
2022/07/22	1	65.00	1	62.70	60.90	0	307	0.00%
2022/07/13	1	55.10	0	0.00	55.00	1	281	0.36%
2022/07/04	0	0.00	1	51.00	51.50	-1	266	-0.38%
2022/07/01	0	0.00	1	55.30	53.50	-1	260	-0.38%
2022/06/22	1	66.70	2	66.40	67.50	-1	202	-0.49%
2022/06/21	2	63.65	1	65.70	65.80	1	122	0.82%
2022/01/03	1	76.00	0	0.00	76.00	1	808	0.12%
2021/12/13	1	76.10	0	0.00	76.60	1	975	0.10%
2021/11/17	1	81.00	0	0.00	81.00	1	945	0.11%
2021/11/16	1	84.80	1	85.90	82.80	0	923	0.00%
2021/11/15	1	80.60	0	0.00	80.60	1	853	0.12%
2021/11/08	0	0.00	2	78.50	77.10	-2	791	-0.25%
2021/11/05	1	80.20	12	82.00	80.20	-11	783	-1.40%
2021/11/04	4	78.95	13	81.45	81.10	-9	763	-1.18%
2021/11/03	28	80.71	1	84.50	76.30	27	717	3.76%
2021/11/02	6	76.97	6	79.37	82.60	0	581	0.00%
2021/10/01	0	0.00	4	74.00	69.90	-4	670	-0.60%
2021/09/30	2	76.25	1	77.00	76.70	1	646	0.15%
2021/09/28	3	75.30	0	0.00	73.70	3	553	0.54%
2021/08/23	0	0.00	1	64.00	65.40	-1	626	-0.16%
2021/08/19	1	62.80	0	0.00	62.60	1	631	0.16%
2021/06/28	0	0.00	1	78.00	77.60	-1	901	-0.11%
2021/06/25	1	82.40	0	0.00	77.50	1	1,063	0.09%
2021/06/01	1	76.00	1	73.70	73.70	0	2,527	0.00%
2021/04/22	0	0.00	1	84.50	80.20	-1	5,094	-0.02%
2021/04/14	1	88.90	2	87.80	88.90	-1	5,010	-0.02%
2021/04/09	6	93.67	7	95.81	93.00	-1	4,945	-0.02%
2021/04/07	0	0.00	2	94.80	94.90	-2	4,887	-0.04%
2021/04/06	1	99.00	3	100.00	99.00	-2	4,834	-0.04%
2021/04/01	4	99.05	2	101.00	99.10	2	4,803	0.04%
2021/03/30	2	100.75	0	0.00	101.50	2	4,664	0.04%
2021/03/26	0	0.00	1	89.90	89.70	-1	4,334	-0.02%
2021/03/25	3	88.27	4	89.45	88.40	-1	4,273	-0.02%
2021/03/24	1	85.40	1	88.00	87.30	0	4,107	0.00%
2021/03/23	0	0.00	1	85.00	84.40	-1	4,012	-0.02%
2021/03/18	4	86.98	4	87.08	86.50	0	3,901	0.00%
2021/03/17	1	88.20	0	0.00	87.00	1	3,862	0.03%
2021/03/16	11	89.03	10	86.60	85.50	1	3,790	0.03%
2021/03/15	0	0.00	1	83.70	84.00	-1	3,654	-0.03%
2021/03/12	1	82.40	0	0.00	80.70	1	3,617	0.03%
2021/03/11	3	81.13	2	82.15	81.80	1	3,588	0.03%
2021/03/10	1	81.90	16	80.64	78.80	-15	3,530	-0.42%
2021/03/09	3	82.53	1	81.90	81.90	2	3,482	0.06%
2021/03/08	2	84.50	1	88.40	82.00	1	3,392	0.03%
2021/03/05	0	0.00	10	88.42	86.30	-10	3,247	-0.31%
2021/03/04	11	89.88	5	90.72	87.10	6	2,978	0.20%
2021/03/03	4	82.13	9	81.58	86.90	-5	2,583	-0.19%
2021/03/02	8	84.01	2	87.15	79.00	6	2,422	0.25%
2021/02/26	8	83.16	5	83.36	85.00	3	2,195	0.14%
2021/02/25	6	77.05	2	77.85	80.30	4	1,875	0.21%
2021/02/24	14	77.49	1	76.00	73.00	13	1,762	0.74%
2021/02/23	2	69.00	7	70.09	72.70	-5	1,596	-0.31%
2021/02/22	0	0.00	2	67.00	66.10	-2	1,528	-0.13%
2021/02/19	1	67.60	1	66.90	66.00	0	1,493	0.00%
2021/02/18	1	61.60	8	62.93	64.30	-7	1,419	-0.49%
2021/02/17	12	60.71	0	0.00	58.50	12	1,390	0.86%
2021/02/04	1	60.90	1	62.80	61.10	0	1,339	0.00%
2021/02/03	2	66.15	0	0.00	63.50	2	1,286	0.16%
2021/02/02	2	62.50	2	61.45	62.50	0	1,183	0.00%
2021/02/01	0	0.00	3	61.83	61.10	-3	1,135	-0.26%
2021/01/29	0	0.00	4	68.73	64.10	-4	955	-0.42%
2021/01/28	1	66.50	0	0.00	69.50	1	688	0.15%
2021/01/26	0	0.00	1	59.00	57.50	-1	502	-0.20%
2021/01/25	3	62.10	0	0.00	60.30	3	458	0.65%
2021/01/22	2	57.30	2	57.55	58.70	0	309	0.00%
2021/01/21	3	50.60	2	53.40	53.40	1	219	0.45%
2020/09/08	1	59.50	2	58.50	57.10	-1	1,093	-0.09%
2020/09/07	0	0.00	2	61.05	58.70	-2	1,096	-0.18%
2020/09/04	0	0.00	3	59.20	60.90	-3	1,079	-0.28%
2020/09/03	0	0.00	1	62.50	61.40	-1	1,081	-0.09%
2020/09/02	3	64.63	2	64.00	63.20	1	1,073	0.09%
2020/09/01	5	56.60	0	0.00	60.60	5	900	0.56%
2020/08/31	1	56.00	1	56.00	55.10	0	871	0.00%
2020/08/20	0	0.00	1	49.90	47.70	-1	1,258	-0.08%
2020/08/13	1	56.40	0	0.00	54.90	1	1,403	0.07%
2020/08/04	1	54.60	0	0.00	53.80	1	1,619	0.06%
2020/07/23	0	0.00	2	55.65	54.70	-2	1,667	-0.12%
2020/07/09	1	60.90	0	0.00	58.30	1	1,623	0.06%
2020/07/03	0	0.00	1	58.00	57.70	-1	1,617	-0.06%
2020/06/30	2	57.70	0	0.00	57.70	2	1,593	0.13%
2020/06/23	0	0.00	1	60.00	57.60	-1	1,538	-0.06%
2020/06/22	1	59.00	0	0.00	57.50	1	1,527	0.07%
2020/06/19	0	0.00	1	58.10	58.10	-1	1,528	-0.07%
2020/06/17	3	62.20	12	63.43	61.50	-9	1,506	-0.60%
2020/06/10	0	0.00	6	58.12	57.80	-6	1,376	-0.44%
2020/06/09	3	62.47	3	61.80	59.90	0	1,363	0.00%
2020/06/08	2	63.30	0	0.00	60.40	2	1,352	0.15%
2020/06/05	8	62.18	0	0.00	63.80	8	1,373	0.58%
2020/06/04	4	63.98	5	63.46	63.80	-1	1,369	-0.07%
2020/06/03	1	61.10	1	59.80	59.80	0	1,295	0.00%
2020/06/02	5	60.70	0	0.00	59.30	5	1,277	0.39%
2020/06/01	3	61.30	32	63.70	61.90	-29	1,254	-2.31%
2020/05/29	1	56.20	6	57.15	59.80	-5	1,190	-0.42%
2020/05/28	6	56.12	0	0.00	54.40	6	1,140	0.53%
2020/05/27	1	54.30	0	0.00	55.80	1	1,042	0.10%
2020/05/26	2	51.35	2	50.95	50.80	0	1,014	0.00%
2020/05/22	1	50.40	1	49.90	48.35	0	958	0.00%
2020/05/20	0	0.00	5	46.38	46.55	-5	894	-0.56%
2020/05/19	2	48.10	2	47.00	46.55	0	883	0.00%
2020/05/18	6	47.33	1	46.75	48.20	5	866	0.58%
2020/05/15	2	44.55	2	44.38	45.90	0	783	0.00%
2020/05/14	1	43.10	1	43.20	41.75	0	745	0.00%
2020/05/13	3	43.47	3	44.53	42.00	0	774	0.00%
2020/05/12	1	41.50	1	41.75	41.60	0	764	0.00%
2020/04/28	1	37.65	1	37.90	39.60	0	1,028	0.00%
2020/04/16	2	37.18	5	37.80	36.70	-3	1,441	-0.21%
2020/04/15	1	37.00	2	36.30	36.05	-1	1,512	-0.07%
2020/04/14	0	0.00	1	36.30	36.05	-1	1,551	-0.06%
2020/04/10	2	37.00	3	36.35	36.25	-1	1,551	-0.06%
2020/04/09	5	36.05	7	36.82	36.10	-2	1,552	-0.13%
2020/04/08	3	32.58	3	33.33	34.45	0	1,529	0.00%
2020/04/07	3	31.90	3	31.85	31.35	0	1,531	0.00%
2020/03/27	1	31.60	0	0.00	30.75	1	1,668	0.06%
2020/03/23	1	27.45	1	27.80	27.80	0	1,671	0.00%
2020/03/12	7	39.60	3	38.37	37.75	4	1,580	0.25%
2020/03/11	1	41.80	2	41.00	39.10	-1	1,558	-0.06%
2020/03/10	7	38.31	6	39.28	40.45	1	1,506	0.07%
2020/03/06	1	40.35	1	39.35	39.20	0	1,471	0.00%
2020/03/05	6	40.16	6	40.24	39.50	0	1,464	0.00%
2020/03/04	5	39.02	6	38.98	38.65	-1	1,451	-0.07%
2020/03/03	1	41.10	0	0.00	41.40	1	1,429	0.07%
2020/03/02	0	0.00	1	37.00	37.65	-1	1,408	-0.07%
2020/02/27	1	38.40	0	0.00	37.55	1	1,400	0.07%
2020/02/24	2	45.30	1	45.40	43.30	1	1,369	0.07%
2020/02/21	6	44.56	5	44.99	44.80	1	1,360	0.07%
2020/02/19	3	44.13	3	44.47	43.55	0	1,342	0.00%
2020/02/17	1	45.80	2	45.23	44.20	-1	1,320	-0.08%
2020/02/13	1	46.55	1	45.40	42.65	0	1,252	0.00%
2020/02/12	3	46.60	2	46.15	46.00	1	1,224	0.08%
2020/02/11	1	47.00	0	0.00	45.65	1	1,212	0.08%
2020/02/10	2	47.18	2	47.05	46.00	0	1,193	0.00%
2020/02/07	5	50.42	5	50.82	47.70	0	1,170	0.00%
2020/02/05	1	52.60	1	52.70	49.25	0	1,111	0.00%
2020/02/03	1	50.40	1	51.50	52.00	0	1,030	0.00%
2020/01/31	4	49.80	4	50.30	50.00	0	925	0.00%
2020/01/16	1	51.20	1	50.40	46.60	0	725	0.00%
2020/01/15	2	48.75	2	46.65	47.05	0	609	0.00%
2020/01/14	1	47.40	0	0.00	47.60	1	544	0.18%
2020/01/06	0	0.00	10	36.30	36.20	-10	278	-3.59%
2020/01/03	4	37.90	0	0.00	36.35	4	273	1.46%
2020/01/02	6	39.47	0	0.00	39.50	6	259	2.31%
2019/12/30	1	41.20	1	40.70	39.40	0	236	0.00%
2019/12/27	0	0.00	2	38.50	39.10	-2	199	-1.00%
2019/12/26	4	37.83	2	38.15	39.30	2	169	1.18%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/11/29	1	28.20	0	0.00	28.30	1	52	1.91%
2018/11/30	0	0.00	2	29.90	31.35	-2	84	-2.36%
2018/11/29	1	28.45	0	0.00	28.50	1	69	1.45%