公準 (3178)-凱基-敦北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	123.00	1	123.50	120.50	0	1,773	0.00%
2024/04/25	1	122.50	0	0.00	119.50	1	1,735	0.06%
2024/04/17	1	133.50	1	135.00	132.00	0	1,575	0.00%
2024/04/16	1	131.00	0	0.00	130.00	1	1,530	0.07%
2024/04/15	1	129.00	1	132.00	136.00	0	1,483	0.00%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	1	132.00	130.00	-1	1,388	-0.07%
2024/04/01	0	0.00	42	130.00	130.50	-42	1,252	-3.35%
2024/03/22	2	114.50	0	0.00	114.00	2	1,214	0.16%
2024/03/20	1	115.00	0	0.00	112.50	1	1,228	0.08%
2024/03/11	0	0.00	5	113.40	113.00	-5	1,259	-0.40%
2024/03/06	47	123.89	0	0.00	123.50	47	1,301	3.61%
2024/03/05	0	0.00	0.1	120.00	120.00	-0.1	1,309	0.00%
2024/03/01	0.1	134.00	0	0.00	130.00	0.1	1,343	0.00%
2024/02/29	1	122.50	0	0.00	122.00	1	1,304	0.08%
2024/02/26	1	123.50	0	0.00	125.50	1	1,280	0.08%
2024/01/26	0	0.00	0.1	106.63	106.00	-0.1	796	-0.02%
2024/01/25	0	0.00	0.2	108.00	100.00	-0.2	766	-0.02%
2024/01/19	0	0.00	1	96.60	96.70	-1	713	-0.14%
2024/01/16	1.3	96.02	0	0.00	95.20	1.3	723	0.18%
2024/01/09	0	0.00	2	103.00	103.00	-2	701	-0.29%
2024/01/08	0	0.00	2	105.50	104.00	-2	698	-0.29%
2024/01/05	2	103.50	0	0.00	104.50	2	696	0.29%
2024/01/04	2	107.00	0	0.00	103.50	2	699	0.29%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/28	1	103.50	1	105.00	103.50	0	639	0.00%
2023/12/27	2	105.25	2	103.50	103.50	0	636	0.00%
2023/12/26	1	105.00	1	103.00	105.00	0	631	0.00%
2023/12/22	1	100.00	0	0.00	99.80	1	603	0.17%
2023/12/20	0	0.00	1	106.00	103.00	-1	593	-0.17%
2023/12/18	1	103.00	1	103.50	101.00	0	558	0.00%
2023/12/14	1	102.50	1	103.00	102.00	0	544	0.00%
2023/12/13	1	102.00	0	0.00	101.50	1	548	0.18%
2023/12/08	0	0.00	1	109.00	106.00	-1	546	-0.18%
2023/12/07	1	105.00	0	0.00	106.00	1	595	0.17%
2023/12/06	1	108.00	1	110.00	110.00	0	653	0.00%
2023/12/05	12	110.00	12	110.50	108.00	0	676	0.00%
2023/12/04	11	108.64	12	109.29	110.00	-1	651	-0.15%
2023/12/01	1	104.00	1	105.00	105.00	0	597	0.00%
2023/11/30	1	100.00	1	100.50	101.00	0	556	0.00%
2023/11/29	0	0.00	2	100.50	100.50	-2	531	-0.38%
2023/11/28	0	0.00	1	87.50	93.60	-1	466	-0.21%
2023/11/24	1	86.20	0	0.00	86.50	1	459	0.22%
2023/10/25	1	85.40	1	86.00	83.60	0	482	0.00%
2023/10/03	1	90.00	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	1	90.50	91.70	-1	589	-0.17%
2023/09/19	1	88.00	1	88.50	87.50	0	631	0.00%
2023/09/11	2	100.75	0	0.00	100.00	2	621	0.32%
2023/09/04	1	93.00	1	93.50	93.30	0	816	0.00%
2023/08/24	1	92.20	1	92.60	91.90	0	879	0.00%
2023/08/23	1	90.60	1	91.10	90.90	0	909	0.00%
2023/07/20	1	92.50	1	93.00	92.20	0	1,457	0.00%
2023/07/05	1	102.50	1	103.00	102.00	0	1,739	0.00%
2023/06/27	5	99.80	0	0.00	98.70	5	1,736	0.29%
2023/06/19	1	104.50	1	103.50	103.00	0	1,820	0.00%
2023/06/16	3	103.33	3	101.00	101.00	0	1,820	0.00%
2023/06/15	1	105.00	1	105.50	103.50	0	1,819	0.00%
2023/06/14	1	106.00	1	106.50	102.00	0	1,812	0.00%
2023/06/13	2	106.75	1	105.00	102.00	1	1,820	0.05%
2023/06/08	1	99.60	1	94.60	93.60	0	1,797	0.00%
2023/05/25	2	100.00	2	99.50	99.50	0	1,592	0.00%
2023/05/24	80	102.50	80	104.19	102.50	0	1,525	0.00%
2023/05/02	1	85.90	1	86.40	86.00	0	1,121	0.00%
2023/04/20	0	0.00	2	88.70	89.10	-2	1,043	-0.19%
2023/04/17	1	90.80	1	89.30	89.10	0	926	0.00%
2023/04/14	2	88.30	0	0.00	86.10	2	869	0.23%
2023/04/12	0	0.00	4	82.38	80.00	-4	698	-0.57%
2023/04/11	1	81.50	0	0.00	81.20	1	681	0.15%
2023/04/10	3	81.50	0	0.00	81.90	3	674	0.44%
2023/04/06	0	0.00	2	80.40	81.10	-2	655	-0.31%
2023/03/31	2	79.80	0	0.00	78.70	2	644	0.31%
2023/03/15	0	0.00	10	81.90	79.50	-10	383	-2.61%
2023/03/14	0	0.00	8	78.90	76.50	-8	305	-2.62%
2023/02/10	6	70.20	0	0.00	69.00	6	252	2.38%
2023/02/03	6	70.40	0	0.00	70.70	6	239	2.50%
2023/02/01	0	0.00	5	73.90	71.50	-5	235	-2.13%
2023/01/17	0	0.00	4	68.08	67.80	-4	210	-1.90%
2023/01/10	0	0.00	5	69.90	67.80	-5	204	-2.44%
2022/12/06	10	67.45	0	0.00	67.00	10	211	4.72%
2022/12/02	5	68.10	0	0.00	68.10	5	222	2.25%
2022/11/30	0	0.00	5	69.90	69.00	-5	223	-2.23%
2022/11/25	10	65.20	0	0.00	64.50	10	234	4.26%
2022/11/15	1	61.80	1	60.50	61.80	0	295	0.00%
2022/10/04	0	0.00	2	60.80	61.50	-2	333	-0.60%
2022/09/12	2	72.05	0	0.00	71.30	2	526	0.38%
2022/07/22	0	0.00	1	66.00	60.90	-1	307	-0.33%
2022/07/18	0	0.00	3	56.70	55.80	-3	283	-1.06%
2022/07/11	3	56.20	0	0.00	55.70	3	278	1.08%
2022/06/28	1	63.80	0	0.00	62.90	1	245	0.41%
2021/11/18	0	0.00	1	79.80	78.70	-1	958	-0.10%
2021/11/16	1	86.10	0	0.00	82.80	1	923	0.11%
2021/11/09	0	0.00	1	78.10	77.60	-1	798	-0.13%
2021/11/04	0	0.00	3	79.80	81.10	-3	763	-0.39%
2021/11/03	3	84.27	3	78.53	76.30	0	717	0.00%
2021/10/28	3	75.53	0	0.00	74.00	3	520	0.58%
2021/10/22	1	72.90	1	73.70	73.70	0	479	0.00%
2021/10/21	1	72.30	0	0.00	73.00	1	479	0.21%
2021/10/20	0	0.00	1	73.40	72.00	-1	476	-0.21%
2021/09/30	1	77.00	1	77.00	76.70	0	646	0.00%
2021/09/28	1	72.30	1	73.80	73.70	0	553	0.00%
2021/08/06	0	0.00	1	73.70	73.80	-1	675	-0.15%
2021/07/28	0	0.00	1	73.50	76.60	-1	753	-0.13%
2021/07/26	2	83.70	2	84.00	83.60	0	770	0.00%
2021/07/22	1	81.50	0	0.00	80.00	1	748	0.13%
2021/07/19	0	0.00	1	80.20	79.20	-1	735	-0.14%
2021/07/16	0	0.00	1	80.00	79.90	-1	750	-0.13%
2021/07/15	1	84.00	3	81.33	81.80	-2	750	-0.27%
2021/07/14	4	84.38	0	0.00	85.00	4	735	0.54%
2021/07/13	1	81.60	0	0.00	81.10	1	705	0.14%
2021/06/29	0	0.00	1	76.50	75.40	-1	850	-0.12%
2021/06/25	1	82.10	0	0.00	77.50	1	1,063	0.09%
2021/05/20	1	69.00	1	67.30	67.70	0	3,986	0.00%
2021/04/28	0	0.00	5	79.52	79.40	-5	5,112	-0.10%
2021/04/21	0	0.00	1	86.90	86.10	-1	5,075	-0.02%
2021/04/20	0	0.00	1	90.00	88.80	-1	5,064	-0.02%
2021/04/19	0	0.00	6	90.40	89.40	-6	5,057	-0.12%
2021/04/15	1	90.80	0	0.00	91.10	1	5,020	0.02%
2021/04/12	5	90.86	0	0.00	90.10	5	4,962	0.10%
2021/04/08	0	0.00	1	93.80	93.80	-1	4,913	-0.02%
2021/04/07	5	95.82	0	0.00	94.90	5	4,887	0.10%
2021/04/01	3	99.27	1	99.40	99.10	2	4,803	0.04%
2021/03/30	66	101.22	57	101.60	101.50	9	4,664	0.19%
2021/03/29	4	95.03	3	95.47	98.60	1	4,486	0.02%
2021/03/25	1	88.40	1	88.20	88.40	0	4,273	0.00%
2021/03/24	3	87.70	15	87.16	87.30	-12	4,107	-0.29%
2021/03/23	1	85.30	1	86.00	84.40	0	4,012	0.00%
2021/03/19	0	0.00	0.2	86.00	85.20	-0.2	3,929	0.00%
2021/03/18	4	87.23	5	85.62	86.50	-1	3,901	-0.03%
2021/03/17	25	85.86	13	86.43	87.00	12	3,862	0.31%
2021/03/16	6	86.57	15	86.52	85.50	-9	3,790	-0.24%
2021/03/12	3	82.30	3	80.67	80.70	0	3,617	0.00%
2021/03/11	2	81.95	1	81.90	81.80	1	3,588	0.03%
2021/03/10	4	82.00	4	79.88	78.80	0	3,530	0.00%
2021/03/09	25	80.15	25	81.80	81.90	0	3,482	0.00%
2021/03/08	73	85.19	59	84.13	82.00	14	3,392	0.41%
2021/03/05	61	86.52	35	87.40	86.30	26	3,247	0.80%
2021/03/04	2	88.25	43	89.57	87.10	-41	2,978	-1.38%
2021/03/03	1	81.90	0	0.00	86.90	1	2,583	0.04%
2021/03/02	53	83.50	34	87.05	79.00	19	2,422	0.78%
2021/02/26	16	80.14	37	80.90	85.00	-21	2,195	-0.96%
2021/02/25	1	75.80	3	78.43	80.30	-2	1,875	-0.11%
2021/02/24	2	75.60	4	75.53	73.00	-2	1,762	-0.11%
2021/02/23	0	0.00	1	72.00	72.70	-1	1,596	-0.06%
2021/02/19	0	0.00	1	66.20	66.00	-1	1,493	-0.07%
2021/02/18	1	60.00	0	0.00	64.30	1	1,419	0.07%
2021/02/05	1	62.30	1	61.50	60.00	0	1,365	0.00%
2021/02/04	1	64.30	1	62.30	61.10	0	1,339	0.00%
2021/02/03	1	65.10	1	66.90	63.50	0	1,286	0.00%
2021/02/01	2	65.70	2	64.85	61.10	0	1,135	0.00%
2021/01/29	9	68.47	9	67.81	64.10	0	955	0.00%
2021/01/28	6	66.62	0	0.00	69.50	6	688	0.87%
2021/01/26	0	0.00	6	57.55	57.50	-6	502	-1.19%
2021/01/25	3	60.47	2	61.60	60.30	1	458	0.22%
2020/12/11	3	48.00	0	0.00	47.60	3	185	1.62%
2020/12/10	2	48.25	0	0.00	48.30	2	188	1.06%
2020/12/03	0	0.00	20	49.20	50.00	-20	222	-8.97%
2020/11/19	0	0.00	1	48.40	48.85	-1	622	-0.16%
2020/10/15	0	0.00	2	49.20	49.40	-2	750	-0.27%
2020/09/04	2	59.00	1	59.00	60.90	1	1,079	0.09%
2020/09/03	1	61.10	1	61.80	61.40	0	1,081	0.00%
2020/09/02	2	62.35	1	65.60	63.20	1	1,073	0.09%
2020/08/12	0	0.00	1	54.70	55.60	-1	1,423	-0.07%
2020/07/08	0	0.00	2	57.00	57.50	-2	1,591	-0.13%
2020/07/07	0	0.00	1	57.80	56.40	-1	1,596	-0.06%
2020/07/06	1	57.40	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.00	0	0.00	57.70	1	1,617	0.06%
2020/06/19	1	58.00	0	0.00	58.10	1	1,528	0.07%
2020/06/17	2	60.40	0	0.00	61.50	2	1,506	0.13%
2020/06/05	0	0.00	1	62.50	63.80	-1	1,373	-0.07%
2020/06/04	3	64.37	2	64.50	63.80	1	1,369	0.07%
2020/06/03	20	59.50	0	0.00	59.80	20	1,295	1.54%
2020/06/01	1	64.00	0	0.00	61.90	1	1,254	0.08%
2020/05/18	0	0.00	10	46.75	48.20	-10	866	-1.15%
2020/05/15	10	45.90	0	0.00	45.90	10	783	1.28%
2020/03/11	0	0.00	6	42.45	39.10	-6	1,558	-0.38%
2020/03/09	0	0.00	1	37.60	36.80	-1	1,479	-0.07%
2020/03/05	0	0.00	1	40.25	39.50	-1	1,464	-0.07%
2020/03/04	0	0.00	8	39.98	38.65	-8	1,451	-0.55%
2020/03/03	9	41.19	0	0.00	41.40	9	1,429	0.63%
2020/02/18	2	43.75	0	0.00	43.10	2	1,331	0.15%
2020/02/17	5	45.75	0	0.00	44.20	5	1,320	0.38%
2020/01/15	0	0.00	5	46.56	47.05	-5	609	-0.82%
2020/01/14	0	0.00	1	47.20	47.60	-1	544	-0.18%
2020/01/13	1	43.30	0	0.00	43.30	1	470	0.21%
2020/01/09	5	43.21	0	0.00	43.70	5	408	1.22%
2019/12/26	0	0.00	4	37.35	39.30	-4	169	-2.37%
2019/12/25	4	35.75	0	0.00	35.75	4	112	3.56%
2019/08/30	0	0.00	49	26.55	26.80	-49	34	-140.74%
2019/08/29	0	0.00	47	26.50	26.50	-47	33	-139.88%
2019/08/01	0	0.00	11	28.60	28.55	-11	39	-28.11%
2019/07/31	0	0.00	22	28.60	28.55	-22	39	-56.39%
2019/07/26	0	0.00	10	28.50	28.75	-10	38	-26.14%
2019/07/25	0	0.00	5	28.60	28.50	-5	38	-12.98%
2019/07/24	0	0.00	10	28.60	28.50	-10	39	-25.61%
2019/07/23	0	0.00	10	28.50	28.65	-10	39	-25.35%
2019/07/22	0	0.00	10	28.50	28.50	-10	40	-24.91%
2019/07/10	0	0.00	2	29.50	29.50	-2	43	-4.64%
2019/07/03	0	0.00	4	28.95	28.90	-4	47	-8.49%
2019/07/02	0	0.00	3	28.95	28.95	-3	47	-6.28%
2019/05/08	0	0.00	1	29.95	30.20	-1	156	-0.64%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/03	0	0.00	4	30.85	30.65	-4	98	-4.08%
2018/11/30	4	31.35	0	0.00	31.35	4	84	4.71%