公準 (3178)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
▲3.5
漲幅
+3.27%
成交量
1,105張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	109.00	1	110.00	110.50	0	1,741	0.00%
2024/05/09	1	109.00	0	0.00	108.50	1	1,765	0.06%
2024/05/06	0	0.00	2	122.25	120.00	-2	1,754	-0.11%
2024/04/29	2	122.00	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	1	123.00	121.00	-1	1,757	-0.06%
2024/04/25	1	118.50	3	122.67	119.50	-2	1,735	-0.12%
2024/04/24	3	121.67	2	122.25	120.50	1	1,705	0.06%
2024/04/23	1	117.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/18	0	0.00	2	127.75	128.50	-2	1,597	-0.13%
2024/04/17	1	134.00	1	133.50	132.00	0	1,575	0.00%
2024/04/12	5	133.10	4	134.00	134.50	1	1,454	0.07%
2024/04/11	1	128.00	2	131.00	129.50	-1	1,386	-0.07%
2024/04/10	0	0.00	1	131.50	128.50	-1	1,387	-0.07%
2024/04/09	3	126.83	2	133.00	130.00	1	1,388	0.07%
2024/04/01	1	120.00	8	126.50	130.50	-7	1,252	-0.56%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2024/03/22	2	114.00	0	0.00	114.00	2	1,214	0.16%
2024/03/20	0	0.00	2	112.50	112.50	-2	1,228	-0.16%
2024/03/13	0	0.00	1	113.50	114.00	-1	1,232	-0.08%
2024/03/08	1	110.00	1	111.50	111.50	0	1,266	0.00%
2024/03/07	3	117.83	2	114.00	114.50	1	1,293	0.08%
2024/03/06	1	124.50	1	123.50	123.50	0	1,301	0.00%
2024/03/05	3	119.83	5	121.00	120.00	-2	1,309	-0.15%
2024/03/04	4	124.50	52	123.94	121.50	-48	1,362	-3.52%
2024/03/01	22	125.50	1	125.00	130.00	21	1,343	1.56%
2024/02/27	1	126.50	3	122.67	122.00	-2	1,298	-0.15%
2024/02/26	21	125.50	0	0.00	125.50	21	1,280	1.64%
2024/02/23	25	127.02	8	129.13	125.50	17	1,257	1.35%
2024/02/22	0	0.00	1	127.00	128.50	-1	1,168	-0.09%
2024/02/21	1	118.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	1	120.00	1	116.00	116.50	0	1,066	0.00%
2024/02/19	0	0.00	1	119.50	115.00	-1	956	-0.10%
2024/02/16	1	110.50	0	0.00	111.50	1	881	0.11%
2024/02/01	0	0.00	0	103.50	104.00	0	818	0.00%
2024/01/29	2	106.50	0	0.00	105.00	2	810	0.25%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	1	101.50	1	105.49	100.00	0	766	0.00%
2024/01/24	0	0.00	1	102.50	101.50	-1	734	-0.14%
2024/01/19	0	95.20	0	0.00	96.70	0	713	0.00%
2024/01/17	1	94.70	0	0.00	94.50	1	726	0.14%
2024/01/09	0	0.00	2	103.00	103.00	-2	701	-0.29%
2024/01/03	3	110.00	2	107.75	111.50	1	673	0.15%
2024/01/02	0	0.00	1.5	103.83	107.00	-1.5	648	-0.23%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/28	1	105.50	0	0.00	103.50	1	639	0.16%
2023/12/27	0	0.00	1	103.50	103.50	-1	636	-0.16%
2023/12/26	3	103.83	1	107.00	105.00	2	631	0.32%
2023/12/08	0	0.00	0.5	106.00	106.00	-0.5	546	-0.09%
2023/12/05	0	0.00	1	109.50	108.00	-1	676	-0.15%
2023/12/01	0	0.00	2	103.75	105.00	-2	597	-0.33%
2023/11/30	0	0.00	0.1	100.51	101.00	-0.1	556	-0.02%
2023/11/29	0	0.00	9	95.93	100.50	-9	531	-1.69%
2023/11/28	15	93.60	11	93.60	93.60	4	466	0.86%
2023/11/22	0	0.00	1	85.40	85.30	-1	464	-0.22%
2023/11/21	1	83.80	0	0.00	84.30	1	461	0.22%
2023/11/20	1	83.50	0	0.00	83.50	1	462	0.22%
2023/11/17	1	83.60	0	0.00	83.50	1	466	0.21%
2023/11/16	0	0.00	0	83.60	83.80	0	466	0.00%
2023/11/15	0	0.00	0	83.50	83.20	0	463	0.00%
2023/10/30	1	82.80	0	0.00	83.30	1	474	0.21%
2023/10/25	0.1	84.00	3	84.30	83.60	-2.9	482	-0.60%
2023/10/20	2	79.40	0	0.00	78.40	2	481	0.42%
2023/10/16	2	82.00	0	0.00	82.70	2	497	0.40%
2023/10/13	1	83.20	0	0.00	84.00	1	516	0.19%
2023/10/06	1	89.10	0	0.00	88.50	1	524	0.19%
2023/10/03	0	0.00	2	90.30	90.20	-2	583	-0.34%
2023/10/02	0	0.00	4	89.73	91.70	-4	589	-0.68%
2023/09/22	1	85.10	0	86.70	86.50	1	614	0.16%
2023/09/20	3	88.27	0	89.00	86.60	3	625	0.48%
2023/09/19	1	88.00	1	88.50	87.50	0	631	0.00%
2023/09/18	5	88.82	0	0.00	87.80	5	638	0.78%
2023/09/13	0	0.00	10	93.40	93.00	-10	646	-1.55%
2023/09/12	16	99.81	11	97.64	93.00	5	651	0.77%
2023/09/11	3	100.80	8	100.31	100.00	-5	621	-0.80%
2023/09/08	5	93.90	5	96.90	95.30	0	584	0.00%
2023/09/07	0	92.00	0	0.00	90.70	0	677	0.00%
2023/09/05	0	0.00	0	93.80	92.60	0	795	0.00%
2023/09/04	0	0.00	0	92.70	93.30	0	816	0.00%
2023/08/31	0	92.10	1	93.00	91.90	-1	827	-0.12%
2023/08/30	2	94.65	1	93.30	93.10	1	833	0.12%
2023/08/29	0	93.90	0	91.80	94.50	0	827	0.00%
2023/08/28	0	0.00	0	92.80	91.50	0	828	0.00%
2023/08/25	0	91.90	0	92.60	92.00	0	862	0.00%
2023/08/23	0	0.00	0	90.36	90.90	0	909	0.00%
2023/08/22	0	88.00	0	88.00	87.80	0	948	0.00%
2023/08/21	0	0.00	0	88.60	88.20	0	1,015	0.00%
2023/08/18	0	0.00	0	89.70	88.20	0	1,152	0.00%
2023/08/14	0	86.90	0	0.00	86.10	0	1,399	0.00%
2023/08/07	0	92.00	0	0.00	91.90	0	1,413	0.00%
2023/08/04	0	0.00	0	91.60	92.00	0	1,415	0.00%
2023/07/31	0	0.00	0	93.50	92.80	0	1,420	0.00%
2023/07/27	0	0.00	0	92.10	94.60	0	1,430	0.00%
2023/07/24	0	90.10	0	0.00	89.30	0	1,443	0.00%
2023/07/21	0	92.90	1	91.70	90.70	-1	1,446	-0.07%
2023/07/19	3	89.50	0	0.00	89.20	3	1,462	0.21%
2023/07/18	2	89.20	0	0.00	90.10	2	1,489	0.13%
2023/07/17	0	0.00	1	93.50	93.50	-1	1,496	-0.07%
2023/07/14	0	0.00	1	94.80	94.50	-1	1,554	-0.06%
2023/07/11	7	96.56	1	98.00	96.80	6	1,731	0.35%
2023/07/10	0	0.00	4	105.63	104.50	-4	1,746	-0.23%
2023/07/06	3	101.33	0	0.00	102.50	3	1,734	0.17%
2023/07/03	1	101.00	0	0.00	101.50	1	1,732	0.06%
2023/06/27	0	0.00	2	98.50	98.70	-2	1,736	-0.12%
2023/06/19	0	0.00	2	104.25	103.00	-2	1,820	-0.11%
2023/06/13	5	105.50	4	104.88	102.00	1	1,820	0.05%
2023/06/12	0	0.00	8	104.13	105.00	-8	1,760	-0.45%
2023/06/08	2	96.00	0	0.00	93.60	2	1,797	0.11%
2023/06/06	7	97.01	1	96.60	96.60	6	1,766	0.34%
2023/06/05	0	0.00	4	99.30	98.40	-4	1,752	-0.23%
2023/06/02	1	97.30	4	99.13	97.70	-3	1,746	-0.17%
2023/06/01	0	0.00	1	97.40	98.30	-1	1,734	-0.06%
2023/05/31	10	98.87	2	98.05	97.20	8	1,724	0.46%
2023/05/30	2	98.45	2	98.70	99.90	0	1,685	0.00%
2023/05/29	1	101.00	0	0.00	98.50	1	1,667	0.06%
2023/05/26	2	99.60	1	96.80	96.80	1	1,634	0.06%
2023/05/25	1	98.20	1	98.50	99.50	0	1,592	0.00%
2023/05/24	2	103.25	4	102.38	102.50	-2	1,525	-0.13%
2023/05/23	3	98.07	2	99.85	103.50	1	1,388	0.07%
2023/05/22	2	91.65	1	93.50	94.10	1	1,284	0.08%
2023/05/19	0	0.00	8	86.50	85.60	-8	1,199	-0.67%
2023/05/18	0	0.00	1	80.40	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	2	76.70	77.20	-2	1,141	-0.18%
2023/05/15	2	74.60	0	0.00	74.70	2	1,129	0.18%
2023/05/12	1	76.50	0	0.00	76.40	1	1,132	0.09%
2023/05/11	1	76.10	0	0.00	76.10	1	1,131	0.09%
2023/05/09	0	0.00	1	78.60	78.90	-1	1,125	-0.09%
2023/05/05	5	80.44	0	0.00	80.50	5	1,120	0.45%
2023/05/04	3	80.70	0	0.00	80.70	3	1,117	0.27%
2023/04/26	1	84.20	1	82.70	82.50	0	1,099	0.00%
2023/04/25	1	83.50	5	87.60	82.50	-4	1,092	-0.37%
2023/04/24	5	88.00	0	0.00	86.70	5	1,079	0.46%
2023/04/21	1	92.70	1	87.00	86.90	0	1,067	0.00%
2023/04/20	1	89.50	0	0.00	89.10	1	1,043	0.10%
2023/04/17	3	89.17	2	89.90	89.10	1	926	0.11%
2023/04/14	3	86.37	3	87.50	86.10	0	869	0.00%
2023/04/13	0	0.00	5	87.90	88.00	-5	752	-0.66%
2023/04/11	0	0.00	0.1	81.50	81.20	-0.1	681	-0.01%
2023/04/10	0	0.00	1	82.20	81.90	-1	674	-0.15%
2023/03/29	0	0.00	4	78.20	77.10	-4	627	-0.64%
2023/03/24	2.1	79.85	0	0.00	79.10	2.1	605	0.34%
2023/03/23	8	84.68	5	82.32	83.10	3	574	0.52%
2023/03/21	0	0.00	2	79.10	78.40	-2	484	-0.41%
2023/03/20	2	77.00	2	75.80	78.20	0	462	0.00%
2023/03/16	0	0.00	14	79.82	78.70	-14	431	-3.24%
2023/03/15	4	80.98	2	81.55	79.50	2	383	0.52%
2023/03/14	1	79.80	2	80.00	76.50	-1	305	-0.34%
2023/03/13	0	0.00	3.1	74.68	77.00	-3.1	174	-1.75%
2023/03/10	1	69.00	0	68.90	70.00	1	150	0.64%
2023/03/09	1	71.20	0	0.00	72.00	1	154	0.65%
2023/03/08	0	0.00	2	71.00	71.00	-2	171	-1.16%
2023/03/07	2.1	71.14	1	72.10	71.00	1.1	178	0.62%
2023/03/02	0	69.80	0	0.00	69.40	0	200	0.01%
2023/02/23	0	0.00	1	71.00	71.00	-1	223	-0.45%
2023/02/16	1	69.80	0	0.00	70.50	1	243	0.41%
2023/02/14	0	0.00	1	71.80	69.80	-1	252	-0.40%
2023/02/10	1	70.50	0	0.00	69.00	1	252	0.40%
2023/02/03	0	0.00	1	71.40	70.70	-1	239	-0.42%
2023/02/02	0	0.00	1	71.90	71.90	-1	237	-0.42%
2023/02/01	0	0.00	1	74.30	71.50	-1	235	-0.43%
2023/01/13	0	0.00	3	67.60	67.20	-3	208	-1.44%
2023/01/10	2	68.90	1	67.80	67.80	1	204	0.49%
2023/01/09	1	64.50	0	0.00	64.60	1	194	0.51%
2022/12/29	1	61.50	0	0.00	61.50	1	199	0.50%
2022/12/28	1	62.30	0	0.00	61.60	1	200	0.50%
2022/12/02	0	0.00	2	69.00	68.10	-2	222	-0.90%
2022/11/29	0	0.00	2	67.35	66.80	-2	225	-0.89%
2022/11/24	2	68.00	0	0.00	67.10	2	233	0.86%
2022/11/23	2	66.90	3	66.50	67.20	-1	222	-0.45%
2022/11/17	0	0.00	5	61.52	62.00	-5	299	-1.67%
2022/11/16	1	60.10	0	0.00	61.20	1	297	0.34%
2022/11/15	6	62.98	0	0.00	61.80	6	295	2.03%
2022/11/07	2	54.70	0	0.00	54.80	2	281	0.71%
2022/11/04	0	0.00	3	53.97	54.80	-3	283	-1.06%
2022/11/02	2	53.60	0	0.00	53.60	2	287	0.70%
2022/11/01	1	52.30	0	0.00	52.80	1	294	0.34%
2022/10/24	0	0.00	3	52.20	52.20	-3	300	-1.00%
2022/10/21	3	53.07	0	0.00	51.80	3	302	0.99%
2022/10/11	1	55.20	0	0.00	55.00	1	332	0.30%
2022/10/07	1	59.50	0	0.00	58.60	1	332	0.30%
2022/09/26	1	61.10	0	0.00	60.50	1	346	0.29%
2022/09/16	1	68.50	0	0.00	68.30	1	380	0.26%
2022/09/08	0	0.00	2	72.20	71.30	-2	520	-0.38%
2022/09/05	0	0.00	2	73.15	70.90	-2	503	-0.40%
2022/09/01	0	0.00	7	70.73	69.00	-7	477	-1.47%
2022/08/31	1	70.00	0	0.00	70.30	1	464	0.22%
2022/08/26	1	71.70	0	0.00	71.00	1	444	0.23%
2022/08/25	7	72.57	2	72.60	73.20	5	404	1.24%
2022/08/22	0	0.00	0.2	66.59	65.50	-0.2	350	-0.06%
2022/08/19	0.1	65.30	0	0.00	64.20	0.1	345	0.03%
2022/08/17	0	63.50	0	0.00	63.30	0	341	0.00%
2022/08/16	0.1	65.50	0	0.00	65.00	0.1	339	0.03%
2022/07/25	1	60.50	0	0.00	60.30	1	311	0.32%
2022/07/11	0	0.00	1	54.70	55.70	-1	278	-0.36%
2022/07/07	0	0.00	1	52.00	51.90	-1	270	-0.37%
2022/06/30	1	60.30	0	0.00	58.60	1	255	0.39%
2022/06/23	0	0.00	1	65.90	67.00	-1	220	-0.45%
2022/06/22	28	67.14	27	66.81	67.50	1	202	0.49%
2022/06/21	0	0.00	1	65.80	65.80	-1	122	-0.82%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/17	0	0.00	1	54.70	55.10	-1	93	-1.07%
2022/05/13	0	0.00	1	51.80	52.40	-1	92	-1.08%
2022/05/12	1	50.70	0	0.00	50.00	1	92	1.08%
2022/05/09	0	0.00	3	57.60	56.00	-3	90	-3.30%
2022/05/04	1	56.20	1	56.60	56.10	0	91	0.00%
2022/05/03	1	55.70	0	0.00	56.20	1	94	1.06%
2022/04/20	1	62.20	0	0.00	63.00	1	99	1.01%
2022/04/12	0	0.00	1	63.00	63.00	-1	108	-0.92%
2022/04/11	1	63.80	0	0.00	63.50	1	110	0.90%
2022/03/25	0	0.00	0.1	68.90	68.10	-0.1	160	-0.06%
2022/03/04	0.1	68.08	0	0.00	67.70	0.1	187	0.05%
2022/02/21	1	71.10	0	0.00	71.30	1	234	0.43%
2022/02/17	0	0.00	0.1	70.99	70.80	-0.1	324	-0.03%
2022/02/16	0.1	68.30	0	0.00	68.60	0.1	345	0.03%
2022/01/20	0	0.00	1	70.10	70.60	-1	684	-0.15%
2022/01/19	1	70.00	0	0.00	69.60	1	702	0.14%
2022/01/06	0	0.00	1	73.30	73.10	-1	806	-0.12%
2022/01/04	1	75.60	0	0.00	75.30	1	806	0.12%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/12/23	0	0.00	1	74.30	75.30	-1	864	-0.12%
2021/12/08	1	73.90	1	73.90	74.10	0	971	0.00%
2021/12/02	2	72.30	1	71.60	71.60	1	975	0.10%
2021/11/25	1	77.50	0	0.00	76.90	1	972	0.10%
2021/11/24	2	75.35	0	0.00	76.10	2	980	0.20%
2021/11/23	1	77.70	0	0.00	75.40	1	977	0.10%
2021/11/22	3	78.40	3	78.80	78.50	0	970	0.00%
2021/11/19	2	79.10	0	0.00	78.10	2	967	0.21%
2021/11/18	0	0.00	1	80.70	78.70	-1	958	-0.10%
2021/11/17	2	81.95	2	81.25	81.00	0	945	0.00%
2021/11/16	0	0.00	4	85.15	82.80	-4	923	-0.43%
2021/11/11	1	78.60	0	0.00	78.60	1	823	0.12%
2021/11/09	3	78.00	3	77.70	77.60	0	798	0.00%
2021/11/08	1	80.10	2	79.40	77.10	-1	791	-0.13%
2021/11/05	0	0.00	2	79.45	80.20	-2	783	-0.26%
2021/11/04	6	78.45	5	77.98	81.10	1	763	0.13%
2021/11/03	36	83.80	28	83.02	76.30	8	717	1.11%
2021/11/02	0	0.00	9	81.29	82.60	-9	581	-1.55%
2021/11/01	10	75.20	1	76.50	75.10	9	534	1.68%
2021/10/27	1	74.30	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	2	76.20	74.30	-2	494	-0.40%
2021/10/20	1	68.70	14	68.93	72.00	-13	476	-2.73%
2021/10/19	1	66.80	1	67.00	66.80	0	471	0.00%
2021/10/18	3	66.83	1	66.60	66.40	2	490	0.41%
2021/10/15	1	68.90	10	68.35	68.00	-9	506	-1.78%
2021/10/14	1	64.90	0	0.00	63.80	1	505	0.20%
2021/10/13	15	64.45	0	0.00	64.50	15	511	2.93%
2021/10/12	6	65.92	2	65.25	65.30	4	521	0.77%
2021/10/07	0	0.00	27	68.30	68.00	-27	594	-4.54%
2021/10/06	6	69.25	0	0.00	67.20	6	655	0.92%
2021/10/05	1	67.20	27	67.91	68.10	-26	684	-3.80%
2021/10/04	1	70.50	0	0.00	67.10	1	679	0.15%
2021/10/01	21	70.87	24	73.93	69.90	-3	670	-0.45%
2021/09/30	0	0.00	2	76.30	76.70	-2	646	-0.31%
2021/09/29	8	75.33	8	75.68	74.40	0	612	0.00%
2021/09/28	5	73.08	9	74.90	73.70	-4	553	-0.72%
2021/09/27	0	0.00	1	66.30	70.80	-1	518	-0.19%
2021/09/24	1	64.20	0	0.00	64.40	1	535	0.19%
2021/09/10	0	0.00	1	66.70	67.50	-1	629	-0.16%
2021/09/03	1	68.40	0	0.00	69.90	1	627	0.16%
2021/08/30	11	73.05	1	72.80	70.10	10	622	1.61%
2021/08/16	0	0.00	1	65.70	65.00	-1	641	-0.16%
2021/08/05	2	75.20	0	0.00	74.90	2	690	0.29%
2021/07/30	1	76.20	2	76.95	76.00	-1	743	-0.13%
2021/07/29	1	76.80	1	77.20	77.30	0	747	0.00%
2021/07/27	2	80.55	0	0.00	79.60	2	763	0.26%
2021/07/26	21	83.87	20	85.49	83.60	1	770	0.13%
2021/07/23	1	82.10	1	83.50	81.70	0	759	0.00%
2021/07/20	1	77.70	1	77.50	76.70	0	723	0.00%
2021/07/19	2	79.00	0	0.00	79.20	2	735	0.27%
2021/07/14	0	0.00	2	85.40	85.00	-2	735	-0.27%
2021/07/13	5	84.48	10	85.60	81.10	-5	705	-0.71%
2021/07/12	2	79.20	2	79.30	80.40	0	653	0.00%
2021/07/08	0	0.00	1	74.90	74.00	-1	654	-0.15%
2021/07/06	1	76.30	0	0.00	74.80	1	691	0.14%
2021/07/02	1	74.60	0	0.00	75.10	1	740	0.14%
2021/07/01	5	79.50	2	77.00	77.00	3	777	0.39%
2021/06/30	2	75.80	1	73.50	73.50	1	778	0.13%
2021/06/29	1	75.90	2	75.50	75.40	-1	850	-0.12%
2021/06/25	6	78.35	3	78.80	77.50	3	1,063	0.28%
2021/06/02	0	0.00	1	73.50	71.50	-1	2,262	-0.04%
2021/05/27	0	0.00	2	70.45	70.50	-2	3,296	-0.06%
2021/05/26	1	70.50	0	0.00	70.00	1	3,614	0.03%
2021/05/19	0	0.00	1	67.60	69.00	-1	4,058	-0.02%
2021/05/13	1	64.30	0	0.00	67.40	1	4,152	0.02%
2021/05/12	1	61.00	2	63.40	62.40	-1	4,242	-0.02%
2021/05/04	3	70.73	0	0.00	71.70	3	4,895	0.06%
2021/05/03	0	0.00	1	72.40	70.20	-1	5,023	-0.02%
2021/04/29	0	0.00	1.1	76.04	75.00	-1.1	5,095	-0.02%
2021/04/22	8	83.05	0	0.00	80.20	8	5,094	0.16%
2021/04/21	24	86.50	1	86.80	86.10	23	5,075	0.45%
2021/04/20	1	89.50	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	91.90	5	92.54	89.40	-4	5,057	-0.08%
2021/04/16	3	91.97	3	89.47	89.20	0	5,033	0.00%
2021/04/15	1	89.00	0	0.00	91.10	1	5,020	0.02%
2021/04/14	18	88.99	2	85.75	88.90	16	5,010	0.32%
2021/04/13	3	93.90	0	0.00	91.60	3	4,985	0.06%
2021/04/12	2	93.00	4	93.52	90.10	-2	4,962	-0.04%
2021/04/09	2	95.00	11	94.32	93.00	-9	4,945	-0.18%
2021/04/08	0	0.00	6	93.92	93.80	-6	4,913	-0.12%
2021/04/07	0	0.00	2	96.60	94.90	-2	4,887	-0.04%
2021/04/06	4	99.10	0	0.00	99.00	4	4,834	0.08%
2021/04/01	2	99.15	3	101.00	99.10	-1	4,803	-0.02%
2021/03/31	1	95.60	4	97.65	96.10	-3	4,725	-0.06%
2021/03/30	12	101.00	4	101.63	101.50	8	4,664	0.17%
2021/03/29	2	98.10	4	95.58	98.60	-2	4,486	-0.04%
2021/03/26	5	89.64	0	0.00	89.70	5	4,334	0.12%
2021/03/25	15	90.65	6	90.40	88.40	9	4,273	0.21%
2021/03/24	3	86.93	1	88.50	87.30	2	4,107	0.05%
2021/03/23	3	85.43	0	0.00	84.40	3	4,012	0.07%
2021/03/22	0	0.00	2	83.35	83.20	-2	3,949	-0.05%
2021/03/19	0	0.00	1	86.30	85.20	-1	3,929	-0.03%
2021/03/17	2	86.70	1	88.50	87.00	1	3,862	0.03%
2021/03/16	6	87.30	6	88.60	85.50	0	3,790	0.00%
2021/03/15	2	82.00	1	83.50	84.00	1	3,654	0.03%
2021/03/12	1	81.90	0	0.00	80.70	1	3,617	0.03%
2021/03/11	2	82.00	2	82.60	81.80	0	3,588	0.00%
2021/03/10	1	81.50	0	0.00	78.80	1	3,530	0.03%
2021/03/09	1	83.00	1	83.40	81.90	0	3,482	0.00%
2021/03/08	22	84.88	23	85.49	82.00	-1	3,392	-0.03%
2021/03/05	55.1	89.52	62	89.64	86.30	-6.9	3,247	-0.21%
2021/03/04	39	89.82	30	90.24	87.10	9	2,978	0.30%
2021/03/03	7	81.49	11	82.89	86.90	-4	2,583	-0.15%
2021/03/02	9	85.70	6	87.92	79.00	3	2,422	0.12%
2021/02/26	18	82.46	24	82.14	85.00	-6	2,195	-0.27%
2021/02/25	7	75.87	15	76.93	80.30	-8	1,875	-0.43%
2021/02/24	130	77.95	117	76.74	73.00	13	1,762	0.74%	大買/大賣/
2021/02/23	0	0.00	40	68.75	72.70	-40	1,596	-2.51%
2021/02/22	32	66.58	3	66.03	66.10	29	1,528	1.90%
2021/02/19	8	67.19	3	66.70	66.00	5	1,493	0.33%
2021/02/18	7	62.11	2	61.90	64.30	5	1,419	0.35%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	60.30	0	0.00	60.00	1	1,365	0.07%
2021/02/04	1	62.80	0	0.00	61.10	1	1,339	0.07%
2021/02/03	6	65.13	13	66.81	63.50	-7	1,286	-0.54%
2021/02/01	13	64.76	13	65.72	61.10	0	1,135	0.00%
2021/01/29	21	70.54	8	72.04	64.10	13	955	1.36%
2021/01/28	6	66.30	8	66.24	69.50	-2	688	-0.29%
2021/01/27	2	60.75	2	58.65	63.20	0	540	0.00%
2021/01/26	2	57.60	5	57.58	57.50	-3	502	-0.60%
2021/01/25	7	60.97	9	60.41	60.30	-2	458	-0.44%
2021/01/22	2	57.45	30	56.43	58.70	-28	309	-9.06%
2021/01/21	29	51.77	0	0.00	53.40	29	219	13.19%
2021/01/19	0	0.00	7	50.11	50.10	-7	184	-3.79%
2021/01/18	0	0.00	1	48.90	49.05	-1	174	-0.57%
2021/01/08	1	47.30	0	0.00	47.45	1	161	0.62%
2020/12/31	0	0.00	1	48.65	48.50	-1	164	-0.61%
2020/12/23	1	47.30	0	0.00	47.30	1	172	0.58%
2020/12/17	0	0.00	1	49.80	49.45	-1	187	-0.53%
2020/12/15	1	46.50	1	49.00	49.00	0	181	0.00%
2020/12/10	0	0.00	2	48.38	48.30	-2	188	-1.06%
2020/12/07	0	0.00	1	51.30	51.60	-1	215	-0.46%
2020/12/04	6	50.83	4	51.80	51.20	2	219	0.91%
2020/12/02	0	0.00	1	49.70	49.35	-1	258	-0.39%
2020/11/20	0	0.00	2	49.45	49.70	-2	623	-0.32%
2020/11/19	0	0.00	2	49.00	48.85	-2	622	-0.32%
2020/11/09	2	46.90	0	0.00	46.95	2	652	0.31%
2020/11/03	2	46.00	0	0.00	45.80	2	674	0.30%
2020/11/02	1	44.80	0	0.00	44.95	1	678	0.15%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/21	1	48.25	0	0.00	48.25	1	728	0.14%
2020/10/16	0	0.00	2	49.00	48.65	-2	737	-0.27%
2020/10/12	5	49.94	0	0.00	49.00	5	769	0.65%
2020/10/06	2	50.50	0	0.00	50.60	2	784	0.25%
2020/09/25	0	0.00	1	47.50	48.50	-1	859	-0.12%
2020/09/23	2	51.10	0	0.00	50.60	2	867	0.23%
2020/09/15	1	52.80	0	0.00	53.40	1	958	0.10%
2020/09/11	1	52.00	0	0.00	52.20	1	983	0.10%
2020/09/10	1	55.70	3	54.47	53.70	-2	1,057	-0.19%
2020/09/09	1	55.90	1	57.00	57.20	0	1,079	0.00%
2020/09/08	2	57.30	0	0.00	57.10	2	1,093	0.18%
2020/09/07	1	61.40	2	60.80	58.70	-1	1,096	-0.09%
2020/09/04	1	59.50	0	0.00	60.90	1	1,079	0.09%
2020/09/03	1	61.50	0	0.00	61.40	1	1,081	0.09%
2020/09/02	13	62.90	29	63.97	63.20	-16	1,073	-1.49%
2020/09/01	2	60.35	16	58.69	60.60	-14	900	-1.55%
2020/08/31	0	0.00	3	55.17	55.10	-3	871	-0.34%
2020/08/27	2	55.20	0	0.00	54.50	2	957	0.21%
2020/08/26	10	53.00	10	53.31	52.50	0	975	0.00%
2020/08/21	1	48.80	0	0.00	49.15	1	1,220	0.08%
2020/08/20	2	49.30	0	0.00	47.70	2	1,258	0.16%
2020/08/14	3	53.60	0	0.00	54.00	3	1,394	0.22%
2020/08/13	1	55.00	0	0.00	54.90	1	1,403	0.07%
2020/08/04	1	54.00	1	54.00	53.80	0	1,619	0.00%
2020/07/28	10	49.00	0	0.00	48.10	10	1,615	0.62%
2020/07/24	1	54.20	0	0.00	52.70	1	1,645	0.06%
2020/07/23	0	0.00	1	54.80	54.70	-1	1,667	-0.06%
2020/07/22	1	55.70	0	0.00	55.30	1	1,664	0.06%
2020/07/10	0	0.00	2	55.90	56.00	-2	1,633	-0.12%
2020/07/09	4	59.00	1	59.30	58.30	3	1,623	0.18%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/07/03	3	58.50	0	0.00	57.70	3	1,617	0.19%
2020/06/30	1	58.70	0	0.00	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	54.40	54.50	-1	1,559	-0.06%
2020/06/23	0	0.00	1	58.40	57.60	-1	1,538	-0.06%
2020/06/22	0	0.00	1	57.30	57.50	-1	1,527	-0.07%
2020/06/19	1	61.30	0	0.00	58.10	1	1,528	0.07%
2020/06/18	0	0.00	7	60.80	60.50	-7	1,516	-0.46%
2020/06/17	1	62.30	0	0.00	61.50	1	1,506	0.07%
2020/06/16	10	61.00	10	62.40	62.40	0	1,427	0.00%
2020/06/15	1	56.80	0	0.00	56.80	1	1,397	0.07%
2020/06/12	2	57.15	0	0.00	57.10	2	1,385	0.14%
2020/06/11	1	58.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	1	58.30	3	58.27	57.80	-2	1,376	-0.15%
2020/06/08	0	0.00	3	61.60	60.40	-3	1,352	-0.22%
2020/06/05	7	63.04	3	63.00	63.80	4	1,373	0.29%
2020/06/04	5	62.78	2	64.40	63.80	3	1,369	0.22%
2020/06/03	0	0.00	4	59.53	59.80	-4	1,295	-0.31%
2020/06/02	2	60.00	1	59.30	59.30	1	1,277	0.08%
2020/06/01	3	63.03	4	62.18	61.90	-1	1,254	-0.08%
2020/05/29	9	56.78	3	57.50	59.80	6	1,190	0.50%
2020/05/28	2	57.20	2	57.05	54.40	0	1,140	0.00%
2020/05/27	0	0.00	1	55.80	55.80	-1	1,042	-0.10%
2020/05/19	1	47.00	0	0.00	46.55	1	883	0.11%
2020/05/18	1	47.65	1	47.30	48.20	0	866	0.00%
2020/05/15	0	0.00	8	44.09	45.90	-8	783	-1.02%
2020/05/13	5	43.44	0	0.00	42.00	5	774	0.65%
2020/05/11	0	0.00	1	40.05	40.25	-1	761	-0.13%
2020/05/08	0	0.00	3	39.97	39.50	-3	773	-0.39%
2020/05/06	0	0.00	1	38.90	38.80	-1	817	-0.12%
2020/05/05	1	39.20	17	39.73	38.70	-16	836	-1.91%
2020/04/29	0	0.00	2	40.35	39.25	-2	1,003	-0.20%
2020/04/28	2	38.95	0	0.00	39.60	2	1,028	0.19%
2020/04/15	2	36.95	0	0.00	36.05	2	1,512	0.13%
2020/04/13	4	36.80	1	35.80	35.75	3	1,550	0.19%
2020/04/10	13	36.45	0	0.00	36.25	13	1,551	0.84%
2020/04/09	1	36.70	2	36.80	36.10	-1	1,552	-0.06%
2020/03/30	1	30.00	1	30.30	31.00	0	1,667	0.00%
2020/03/27	0	0.00	1	32.10	30.75	-1	1,668	-0.06%
2020/03/26	3	31.33	0	0.00	31.80	3	1,688	0.18%
2020/03/25	0	0.00	1	31.50	31.25	-1	1,688	-0.06%
2020/03/20	0	0.00	5	27.84	28.30	-5	1,664	-0.30%
2020/03/19	4	25.76	4	25.88	25.75	0	1,657	0.00%
2020/03/18	6	31.20	1	31.30	28.60	5	1,642	0.30%
2020/03/17	1	30.70	2	31.95	30.70	-1	1,628	-0.06%
2020/03/16	3	36.68	4	36.68	34.05	-1	1,614	-0.06%
2020/03/13	5	35.05	1	35.15	37.75	4	1,598	0.25%
2020/03/12	1	38.35	0	0.00	37.75	1	1,580	0.06%
2020/03/11	1	43.00	1	42.10	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	38.98	40.45	-2	1,506	-0.13%
2020/03/09	0	0.00	7	37.03	36.80	-7	1,479	-0.47%
2020/03/05	5	39.50	9	40.06	39.50	-4	1,464	-0.27%
2020/03/04	13	40.04	4	38.90	38.65	9	1,451	0.62%
2020/03/03	0	0.00	11	40.15	41.40	-11	1,429	-0.77%
2020/03/02	5	36.02	5	36.80	37.65	0	1,408	0.00%
2020/02/27	3	40.65	1	40.25	37.55	2	1,400	0.14%
2020/02/26	0	0.00	6	41.40	41.00	-6	1,386	-0.43%
2020/02/25	2	42.18	3	42.47	41.55	-1	1,381	-0.07%
2020/02/21	1	44.50	3	44.55	44.80	-2	1,360	-0.15%
2020/02/19	3	43.78	1	44.65	43.55	2	1,342	0.15%
2020/02/18	5	43.48	2	44.20	43.10	3	1,331	0.23%
2020/02/17	9	44.51	3	45.43	44.20	6	1,320	0.45%
2020/02/14	3	44.53	15	45.43	45.50	-12	1,299	-0.92%
2020/02/13	7	45.51	0	0.00	42.65	7	1,252	0.56%
2020/02/12	7	46.11	0	0.00	46.00	7	1,224	0.57%
2020/02/11	6	46.37	2	45.40	45.65	4	1,212	0.33%
2020/02/10	2	46.35	0	0.00	46.00	2	1,193	0.17%
2020/02/07	0	0.00	6	50.28	47.70	-6	1,170	-0.51%
2020/02/06	7	50.19	0	0.00	49.35	7	1,137	0.62%
2020/02/05	6	53.02	4	51.35	49.25	2	1,111	0.18%
2020/02/04	2	53.00	3	51.63	52.60	-1	1,076	-0.09%
2020/02/03	3	51.53	8	51.15	52.00	-5	1,030	-0.49%
2020/01/31	2	50.40	6	49.34	50.00	-4	925	-0.43%
2020/01/30	3	47.82	0	0.00	46.50	3	862	0.35%
2020/01/20	4	49.26	5	49.50	48.65	-1	830	-0.12%
2020/01/17	10	48.35	3	48.40	48.10	7	792	0.88%
2020/01/16	2	51.30	2	49.00	46.60	0	725	0.00%
2020/01/15	1	47.75	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	2	45.83	47.60	-2	544	-0.37%
2020/01/13	2	41.58	0	0.00	43.30	2	470	0.43%
2020/01/10	0	42.10	0	0.00	42.15	0	446	0.00%
2020/01/09	1	43.70	0	0.00	43.70	1	408	0.24%
2020/01/08	1	39.10	2	38.48	39.75	-1	327	-0.31%
2020/01/07	1	36.90	0	0.00	36.15	1	282	0.35%
2019/12/27	1	39.25	0	0.00	39.10	1	199	0.50%
2019/10/25	0	0.00	2	30.95	29.85	-2	44	-4.45%
2019/09/16	2	27.30	0	0.00	27.50	2	36	5.46%
2019/05/06	0	0.00	0	29.90	30.15	0	156	-0.01%
2019/04/11	0	0.00	4	32.24	31.80	-4	156	-2.56%
2019/04/10	0	0.00	18	32.24	32.20	-18	154	-11.64%
2019/04/02	2	32.40	0	0.00	32.30	2	152	1.31%
2019/03/27	1	33.60	0	0.00	33.60	1	147	0.68%
2019/03/26	3	33.68	0	0.00	33.80	3	145	2.06%
2019/03/25	16	33.96	0	0.00	34.10	16	138	11.54%
2019/03/22	0	0.00	6	32.98	34.15	-6	124	-4.84%
2019/03/19	0	0.00	2	29.95	30.20	-2	98	-2.02%
2019/03/12	0	0.00	1	29.40	29.40	-1	115	-0.87%
2019/03/07	0	0.00	2	29.50	29.60	-2	146	-1.37%
2019/03/05	2	29.60	0	0.00	29.50	2	148	1.35%
2019/01/18	0	0.00	3	29.33	29.50	-3	138	-2.16%
2019/01/07	4	29.05	0	0.00	29.15	4	138	2.90%
2018/12/17	1	30.80	0	0.00	30.20	1	133	0.75%
2018/12/14	0	0.00	1	31.50	31.20	-1	130	-0.76%
2018/12/10	0	0.00	1	31.00	31.80	-1	115	-0.87%
2018/11/28	2	28.80	0	0.00	28.80	2	66	3.00%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%