公準 (3178)-富邦-內湖券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	115.50	117.00	-6	1,655	-0.36%
2024/04/22	5	116.00	0	0.00	115.00	5	1,649	0.30%
2024/04/19	19	123.63	0	0.00	124.00	19	1,628	1.17%
2024/04/18	10	129.00	0	0.00	128.50	10	1,597	0.63%
2024/04/17	3	134.00	3	135.00	132.00	0	1,575	0.00%
2024/04/16	7	128.00	2	132.00	130.00	5	1,530	0.33%
2024/04/15	0	0.00	8	136.00	136.00	-8	1,483	-0.54%
2024/04/12	1	133.50	49.2	133.01	134.50	-48.2	1,454	-3.31%
2024/04/10	3	130.50	0	0.00	128.50	3	1,387	0.22%
2024/04/09	4	130.00	0	0.00	130.00	4	1,388	0.29%
2024/04/08	0.1	127.00	3	126.00	125.50	-3	1,361	-0.22%
2024/04/03	13	133.23	12	132.17	132.00	1	1,338	0.07%
2024/04/02	9.2	132.04	4	130.50	130.50	5.2	1,291	0.40%
2024/04/01	2	130.50	18	119.00	130.50	-16	1,252	-1.28%
2024/03/29	2	120.50	3	120.00	119.00	-1	1,226	-0.08%
2024/03/28	2	118.25	0	0.00	118.50	2	1,217	0.16%
2024/03/27	9	119.50	6	119.17	119.00	3	1,213	0.25%
2024/03/26	4	118.00	3	114.50	114.00	1	1,203	0.08%
2024/03/18	3	116.00	1	115.50	117.00	2	1,233	0.16%
2024/03/15	1	117.00	1	116.00	117.00	0	1,230	0.00%
2024/03/13	4	115.75	0	0.00	114.00	4	1,232	0.32%
2024/03/11	0	0.00	2	111.00	113.00	-2	1,259	-0.16%
2024/03/08	1	108.00	6	111.92	111.50	-5	1,266	-0.39%
2024/03/07	3	115.67	0	0.00	114.50	3	1,293	0.23%
2024/03/06	1	123.00	0	0.00	123.50	1	1,301	0.08%
2024/03/04	2	127.50	1	123.00	121.50	1	1,362	0.07%
2024/02/27	1	125.50	15	122.50	122.00	-14	1,298	-1.08%
2024/02/23	4	128.88	3	127.33	125.50	1	1,257	0.08%
2024/02/22	0	0.00	2	128.50	128.50	-2	1,168	-0.17%
2024/02/21	0	116.00	0	0.00	117.00	0	1,091	0.00%
2024/02/20	8	118.50	7	119.50	116.50	1	1,066	0.09%
2024/02/19	3	115.67	1	110.00	115.00	2	956	0.21%
2024/02/16	1	106.50	4	109.38	111.50	-3	881	-0.34%
2024/01/29	1	106.50	2	106.75	105.00	-1	810	-0.12%
2024/01/26	1	106.00	1	106.00	106.00	0	796	0.00%
2024/01/25	11	108.18	14	105.36	100.00	-3	766	-0.39%
2024/01/23	0	0.00	1	102.50	102.00	-1	726	-0.14%
2024/01/12	1	97.00	0	0.00	96.30	1	719	0.14%
2024/01/10	2	99.50	4	98.73	97.50	-2	712	-0.28%
2024/01/09	1	102.50	1	103.50	103.00	0	701	0.00%
2024/01/04	0	0.00	21	107.31	103.50	-21	699	-3.00%
2024/01/03	21	109.98	11	108.86	111.50	10	673	1.48%
2024/01/02	11	106.50	0	0.00	107.00	11	648	1.70%
2023/12/26	1	105.00	2	103.25	105.00	-1	631	-0.16%
2023/12/25	6	99.32	3	100.50	98.80	3	606	0.49%
2023/12/22	1	99.70	0	0.00	99.80	1	603	0.17%
2023/12/20	1	105.50	0	0.00	103.00	1	593	0.17%
2023/12/18	3	100.97	1	102.50	101.00	2	558	0.36%
2023/12/15	1	99.60	0	0.00	99.60	1	545	0.18%
2023/12/14	0	0.00	1	104.00	102.00	-1	544	-0.18%
2023/12/13	1	102.00	10	105.50	101.50	-9	548	-1.64%
2023/12/12	0	0.00	20	106.50	106.50	-20	547	-3.65%
2023/12/11	22	109.70	0	0.00	106.50	22	551	3.99%
2023/12/08	5	107.50	0	0.00	106.00	5	546	0.91%
2023/12/07	8	109.50	0	0.00	106.00	8	595	1.34%
2023/12/06	6	108.00	12	110.04	110.00	-6	653	-0.92%
2023/12/05	28	111.70	47	108.24	108.00	-19	676	-2.81%
2023/12/04	2	107.00	2	110.00	110.00	0	651	0.00%
2023/12/01	5	103.90	6	104.25	105.00	-1	597	-0.17%
2023/11/30	7	101.71	2	101.00	101.00	5	556	0.90%
2023/11/29	26	95.70	6	98.73	100.50	20	531	3.76%
2023/11/28	0	0.00	11	89.60	93.60	-11	466	-2.36%
2023/11/27	2	85.50	1	85.10	85.10	1	442	0.23%
2023/11/24	10	86.61	1	86.80	86.50	9	459	1.96%
2023/11/22	0	0.00	1	85.50	85.30	-1	464	-0.22%
2023/11/17	0	0.00	2	84.05	83.50	-2	466	-0.43%
2023/11/10	0	0.00	3	82.13	81.90	-3	463	-0.65%
2023/11/09	1	82.30	2	82.50	82.10	-1	463	-0.22%
2023/11/08	0	0.00	1	83.90	83.10	-1	467	-0.21%
2023/11/07	7	84.36	0	0.00	83.30	7	470	1.49%
2023/10/31	2	82.25	0	0.00	81.00	2	471	0.42%
2023/10/30	3	82.70	0	0.00	83.30	3	474	0.63%
2023/10/26	0	0.00	1	83.00	83.30	-1	481	-0.21%
2023/10/25	2	83.65	2	84.65	83.60	0	482	0.00%
2023/10/24	0	0.00	2	80.00	79.60	-2	474	-0.42%
2023/10/20	0	0.00	0.5	78.50	78.40	-0.5	481	-0.10%
2023/10/18	2	80.30	1	80.30	80.20	1	486	0.21%
2023/10/16	5	82.90	0	0.00	82.70	5	497	1.00%
2023/10/13	3	83.50	1	83.40	84.00	2	516	0.39%
2023/10/12	4	83.48	1	84.20	84.20	3	525	0.57%
2023/10/11	3	87.93	0	0.00	87.10	3	520	0.58%
2023/10/04	1	88.00	0	0.00	89.20	1	564	0.18%
2023/10/03	0	0.00	1	90.50	90.20	-1	583	-0.17%
2023/10/02	0	0.00	1	89.90	91.70	-1	589	-0.17%
2023/09/28	0	0.00	1	86.40	86.10	-1	583	-0.17%
2023/09/26	4	85.53	3	85.83	85.70	1	605	0.17%
2023/09/25	0	0.00	1	87.40	87.40	-1	611	-0.16%
2023/09/21	2	85.50	0	0.00	85.70	2	621	0.32%
2023/09/19	2	87.70	10	88.05	87.50	-8	631	-1.27%
2023/09/18	3	88.63	0	0.00	87.80	3	638	0.47%
2023/09/15	1	91.20	0	0.00	90.50	1	640	0.16%
2023/09/14	0	0.00	1	93.30	92.70	-1	640	-0.16%
2023/09/12	22	99.30	20.1	94.40	93.00	1.9	651	0.29%
2023/09/11	29.1	97.58	18	99.87	100.00	11.1	621	1.79%
2023/09/08	7	95.33	8	96.81	95.30	-1	584	-0.17%
2023/08/30	1	93.20	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	94.40	94.50	-1	827	-0.12%
2023/08/25	0.5	92.65	0	0.00	92.00	0.5	862	0.06%
2023/08/24	0	0.00	1	91.90	91.90	-1	879	-0.11%
2023/08/23	1	90.30	0	0.00	90.90	1	909	0.11%
2023/08/18	0	0.00	2	89.00	88.20	-2	1,152	-0.17%
2023/08/16	0	0.00	1	87.50	87.50	-1	1,341	-0.07%
2023/08/11	2	87.50	0	0.00	87.00	2	1,403	0.14%
2023/08/10	1	88.50	1	88.40	88.40	0	1,406	0.00%
2023/08/04	0	0.00	1	91.40	92.00	-1	1,415	-0.07%
2023/08/02	1	89.10	1	89.30	89.30	0	1,419	0.00%
2023/07/31	1	92.20	0	0.00	92.80	1	1,420	0.07%
2023/07/27	1	93.90	1	95.00	94.60	0	1,430	0.00%
2023/07/25	0	0.00	1	90.30	90.90	-1	1,439	-0.07%
2023/07/24	2	89.10	3	89.57	89.30	-1	1,443	-0.07%
2023/07/21	1	90.60	1	91.30	90.70	0	1,446	0.00%
2023/07/20	0	0.00	2	92.35	92.20	-2	1,457	-0.14%
2023/07/19	1	90.20	0	0.00	89.20	1	1,462	0.07%
2023/07/18	3	91.03	1	90.70	90.10	2	1,489	0.13%
2023/07/17	1	93.60	1	94.40	93.50	0	1,496	0.00%
2023/07/14	1	95.40	0	0.00	94.50	1	1,554	0.06%
2023/07/12	1	95.50	2	95.90	95.50	-1	1,621	-0.06%
2023/07/11	2	97.85	5	98.50	96.80	-3	1,731	-0.17%
2023/07/10	5	105.50	1	105.50	104.50	4	1,746	0.23%
2023/07/05	1	102.00	16	101.63	102.00	-15	1,739	-0.86%
2023/07/04	16	103.38	1	103.50	100.50	15	1,737	0.86%
2023/07/03	0	0.00	1	100.50	101.50	-1	1,732	-0.06%
2023/06/30	0	0.00	1	98.60	98.70	-1	1,738	-0.06%
2023/06/29	2	97.60	0	0.00	97.20	2	1,737	0.12%
2023/06/21	1	104.00	2	104.00	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	1	103.00	104.00	-1	1,825	-0.05%
2023/06/19	4	104.00	5	103.40	103.00	-1	1,820	-0.05%
2023/06/16	1	101.00	14	101.50	101.00	-13	1,820	-0.71%
2023/06/15	2	104.00	0	0.00	103.50	2	1,819	0.11%
2023/06/14	5	106.50	1	101.50	102.00	4	1,812	0.22%
2023/06/13	8	105.31	1	103.50	102.00	7	1,820	0.38%
2023/06/12	0	0.00	7	104.07	105.00	-7	1,760	-0.40%
2023/06/09	11	94.76	0	0.00	95.80	11	1,782	0.62%
2023/06/08	4	97.73	4	94.53	93.60	0	1,797	0.00%
2023/06/07	3	97.67	3	96.90	96.80	0	1,771	0.00%
2023/06/06	2	96.45	1	96.60	96.60	1	1,766	0.06%
2023/06/05	4	98.10	4	98.50	98.40	0	1,752	0.00%
2023/06/02	0	0.00	4	98.10	97.70	-4	1,746	-0.23%
2023/06/01	0	0.00	6	98.08	98.30	-6	1,734	-0.35%
2023/05/31	45	98.94	1	97.20	97.20	44	1,724	2.55%
2023/05/30	0	0.00	1	98.80	99.90	-1	1,685	-0.06%
2023/05/29	4	99.60	5	99.92	98.50	-1	1,667	-0.06%
2023/05/26	2	99.60	1	97.00	96.80	1	1,634	0.06%
2023/05/25	13	98.46	4	99.60	99.50	9	1,592	0.57%
2023/05/24	7	103.93	6	102.67	102.50	1	1,525	0.07%
2023/05/23	5	98.06	5	103.50	103.50	0	1,388	0.00%
2023/05/22	3	93.90	17	91.78	94.10	-14	1,284	-1.09%
2023/05/19	2	85.30	4	85.70	85.60	-2	1,199	-0.17%
2023/05/16	0	0.00	156	75.06	74.70	-156	1,134	-13.75%	大賣/鉅額交易
2023/05/15	15	75.94	0	0.00	74.70	15	1,129	1.33%
2023/05/11	1	78.70	0	0.00	76.10	1	1,131	0.09%
2023/05/10	1	79.80	0	0.00	79.80	1	1,124	0.09%
2023/05/09	1	78.50	1	78.90	78.90	0	1,125	0.00%
2023/05/08	0	0.00	1	80.60	80.60	-1	1,121	-0.09%
2023/05/04	1	81.00	0	0.00	80.70	1	1,117	0.09%
2023/04/28	2	86.15	2	86.25	86.00	0	1,114	0.00%
2023/04/25	2	83.15	2	82.50	82.50	0	1,092	0.00%
2023/04/24	0	0.00	2	89.30	86.70	-2	1,079	-0.19%
2023/04/21	3	88.77	1	90.90	86.90	2	1,067	0.19%
2023/04/20	1	90.20	0	0.00	89.10	1	1,043	0.10%
2023/04/19	2	88.60	8	89.51	92.20	-6	1,017	-0.59%
2023/04/18	1	87.70	3	86.40	86.10	-2	947	-0.21%
2023/04/17	8	89.46	5	89.58	89.10	3	926	0.32%
2023/04/14	8	88.95	4	85.95	86.10	4	869	0.46%
2023/04/13	1	86.10	2	84.20	88.00	-1	752	-0.13%
2023/04/12	0	0.00	3	80.27	80.00	-3	698	-0.43%
2023/04/10	0	0.00	1	81.00	81.90	-1	674	-0.15%
2023/04/07	6	80.95	3	80.27	80.40	3	662	0.45%
2023/04/06	1	80.50	1	81.10	81.10	0	655	0.00%
2023/03/31	3	80.23	3	79.10	78.70	0	644	0.00%
2023/03/30	3	78.00	3	77.70	77.80	0	629	0.00%
2023/03/29	3	77.20	4	76.80	77.10	-1	627	-0.16%
2023/03/28	4	78.85	4	76.30	76.30	0	624	0.00%
2023/03/27	3	79.90	3	79.10	79.50	0	613	0.00%
2023/03/24	2	79.45	3	80.23	79.10	-1	605	-0.17%
2023/03/23	5	82.08	10	83.23	83.10	-5	574	-0.87%
2023/03/22	3	79.70	4	79.65	78.90	-1	491	-0.20%
2023/03/21	3	79.90	3	79.77	78.40	0	484	0.00%
2023/03/20	1	77.50	0	0.00	78.20	1	462	0.22%
2023/03/17	4	79.30	11	78.01	77.70	-7	448	-1.56%
2023/03/16	4	79.50	5	78.70	78.70	-1	431	-0.23%
2023/03/15	3	78.87	8	81.44	79.50	-5	383	-1.30%
2023/03/14	14	81.61	15	80.45	76.50	-1	305	-0.33%
2023/02/10	1	69.20	1	69.00	69.00	0	252	0.00%
2023/01/11	0	0.00	10	66.95	67.60	-10	206	-4.85%
2023/01/10	10	68.99	0	0.00	67.80	10	204	4.88%
2022/11/25	1	67.20	0	0.00	64.50	1	234	0.43%
2022/11/18	0	0.00	1	62.60	61.30	-1	286	-0.35%
2022/11/17	0	0.00	1	62.10	62.00	-1	299	-0.33%
2022/11/16	0	0.00	1	60.70	61.20	-1	297	-0.34%
2022/11/15	0	0.00	3	62.97	61.80	-3	295	-1.02%
2022/11/09	1	56.30	0	0.00	56.40	1	281	0.35%
2022/11/07	0	0.00	20	54.85	54.80	-20	281	-7.10%
2022/11/04	5	54.02	0	0.00	54.80	5	283	1.76%
2022/11/03	14	53.99	0	0.00	54.80	14	285	4.90%
2022/11/01	0	0.00	1	53.20	52.80	-1	294	-0.34%
2022/10/28	1	51.20	0	0.00	50.90	1	298	0.33%
2022/10/25	1	51.00	1	50.60	50.60	0	299	0.00%
2022/10/24	0	0.00	1	52.20	52.20	-1	300	-0.33%
2022/10/20	1	52.50	2	52.80	52.80	-1	303	-0.33%
2022/10/17	1	52.00	2	53.60	54.30	-1	327	-0.31%
2022/10/14	1	52.70	1	53.20	53.60	0	331	0.00%
2022/10/13	1	53.00	1	51.20	51.20	0	334	0.00%
2022/10/12	1	55.00	0	0.00	55.00	1	331	0.30%
2022/10/11	1	55.80	2	55.10	55.00	-1	332	-0.30%
2022/10/07	1	59.10	3	58.80	58.60	-2	332	-0.60%
2022/10/05	0	0.00	8	61.11	60.50	-8	333	-2.40%
2022/10/04	6	60.50	1	60.70	61.50	5	333	1.50%
2022/10/03	1	58.80	0	0.00	58.90	1	337	0.30%
2022/09/30	1	58.20	3	60.07	60.50	-2	338	-0.59%
2022/09/29	1	59.20	0	0.00	59.90	1	340	0.29%
2022/09/28	3	59.60	0	0.00	58.10	3	340	0.88%
2022/09/27	1	59.50	3	60.67	62.00	-2	341	-0.58%
2022/09/26	1	60.50	1	61.10	60.50	0	346	0.00%
2022/09/23	5	65.12	0	0.00	64.20	5	349	1.43%
2022/09/22	0	0.00	1	67.20	67.20	-1	352	-0.28%
2022/09/21	0	0.00	1	66.50	66.20	-1	357	-0.28%
2022/09/20	0	0.00	2	67.50	67.50	-2	361	-0.55%
2022/09/19	2	66.40	0	0.00	66.30	2	368	0.54%
2022/09/16	1	68.30	0	0.00	68.30	1	380	0.26%
2022/09/13	2	70.60	18	70.29	69.70	-16	526	-3.04%
2022/09/12	7	71.59	0	0.00	71.30	7	526	1.33%
2022/09/08	34	71.05	1	71.90	71.30	33	520	6.34%
2022/09/07	9	68.74	0	0.00	69.00	9	513	1.75%
2022/09/06	1	69.30	8	71.16	68.50	-7	510	-1.37%
2022/09/05	140	72.99	11	71.17	70.90	129	503	25.61%	大買/鉅額交易
2022/09/01	6	71.33	1	72.50	69.00	5	477	1.05%
2022/08/31	0	0.00	2	70.30	70.30	-2	464	-0.43%
2022/08/30	2	68.75	1	70.70	68.90	1	459	0.22%
2022/08/29	1	67.70	1	67.30	67.30	0	453	0.00%
2022/08/26	3	70.97	0	0.00	71.00	3	444	0.68%
2022/08/25	1	71.40	3	71.33	73.20	-2	404	-0.49%
2022/08/24	1	66.60	2	68.05	66.60	-1	365	-0.27%
2022/08/23	1	64.70	0	0.00	64.70	1	351	0.28%
2022/08/22	0	0.00	1	66.90	65.50	-1	350	-0.29%
2022/08/18	0	0.00	2	63.50	63.80	-2	342	-0.58%
2022/08/16	0	0.00	3	64.50	65.00	-3	339	-0.88%
2022/08/15	1	63.70	0	0.00	63.50	1	333	0.30%
2022/08/11	4	63.73	0	0.00	63.40	4	331	1.21%
2022/08/08	1	62.70	2	62.70	62.80	-1	325	-0.31%
2022/08/05	0	0.00	4	61.18	61.30	-4	318	-1.25%
2022/08/04	1	57.60	0	0.00	57.80	1	317	0.32%
2022/08/02	4	59.70	1	60.30	59.60	3	316	0.95%
2022/07/29	0	0.00	3	60.97	61.30	-3	317	-0.95%
2022/07/28	6	60.78	0	0.00	60.50	6	315	1.90%
2022/07/25	2	61.05	1	60.50	60.30	1	311	0.32%
2022/07/22	2	62.05	0	0.00	60.90	2	307	0.65%
2022/07/21	0	0.00	3	61.40	61.80	-3	289	-1.04%
2022/07/20	1	56.90	0	0.00	56.20	1	285	0.35%
2022/07/19	1	55.80	0	0.00	55.40	1	284	0.35%
2022/07/18	1	56.30	0	0.00	55.80	1	283	0.35%
2022/07/15	1	55.80	0	0.00	56.00	1	282	0.35%
2022/07/11	0	0.00	3	54.10	55.70	-3	278	-1.08%
2022/07/08	3	53.63	0	0.00	52.90	3	272	1.10%
2022/07/07	2	51.60	1	51.60	51.90	1	270	0.37%
2022/07/05	1	51.00	1	51.70	51.70	0	268	0.00%
2022/07/04	3	51.17	2	52.05	51.50	1	266	0.38%
2022/07/01	1	57.00	0	0.00	53.50	1	260	0.38%
2022/06/30	1	58.30	1	58.80	58.60	0	255	0.00%
2022/06/24	2	66.50	2	67.00	65.50	0	234	0.00%
2022/06/23	3	66.83	3	65.87	67.00	0	220	0.00%
2022/06/22	12	65.60	18	64.88	67.50	-6	202	-2.96%
2022/06/21	8	62.13	2	65.80	65.80	6	122	4.89%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/17	1	54.40	1	54.50	54.50	0	67	0.00%
2022/06/16	1	55.20	3	55.80	55.40	-2	68	-2.94%
2022/06/14	1	56.20	1	56.30	56.40	0	69	0.00%
2022/06/13	0	0.00	1	56.90	56.90	-1	69	-1.45%
2022/06/10	1	56.70	1	58.00	58.00	0	68	0.00%
2022/06/09	1	58.10	1	58.40	58.70	0	68	0.00%
2022/05/26	0	0.00	1	54.40	54.40	-1	75	-1.33%
2022/05/17	0	0.00	1	55.10	55.10	-1	93	-1.07%
2022/05/13	1	51.90	0	0.00	52.40	1	92	1.08%
2022/05/12	2	52.50	0	0.00	50.00	2	92	2.17%
2022/05/10	1	54.00	1	54.60	55.10	0	90	0.00%
2022/05/09	1	57.60	1	56.00	56.00	0	90	0.00%
2022/04/29	1	56.60	1	56.40	56.40	0	95	0.00%
2022/04/28	1	57.10	0	0.00	56.70	1	96	1.03%
2022/04/27	2	56.40	1	56.10	56.10	1	98	1.02%
2022/04/25	1	59.00	2	59.40	59.40	-1	97	-1.02%
2022/04/21	1	61.80	1	62.00	62.00	0	98	0.00%
2022/04/18	1	60.90	2	61.25	61.10	-1	100	-1.00%
2022/04/07	2	63.80	1	63.70	63.50	1	137	0.73%
2022/04/06	0	0.00	1	65.40	65.40	-1	141	-0.71%
2022/03/28	1	64.70	1	65.20	65.30	0	157	0.00%
2022/03/25	1	68.10	1	69.90	68.10	0	160	0.00%
2022/03/23	0	0.00	1	66.80	66.40	-1	158	-0.63%
2022/03/08	1	63.00	2	62.60	62.60	-1	184	-0.54%
2022/03/01	0	0.00	1	69.20	69.50	-1	197	-0.51%
2022/02/24	3	65.60	0	0.00	64.70	3	208	1.44%
2022/02/22	1	69.40	0	0.00	68.50	1	221	0.45%
2022/02/17	1	70.40	1	71.20	70.80	0	324	0.00%
2022/02/10	1	68.40	0	0.00	68.50	1	388	0.26%
2022/01/25	1	66.70	0	0.00	65.90	1	658	0.15%
2022/01/14	1	68.30	1	69.40	69.70	0	741	0.00%
2022/01/13	1	70.60	0	0.00	70.20	1	769	0.13%
2022/01/12	1	70.60	0	0.00	71.00	1	793	0.13%
2022/01/11	1	70.60	1	70.60	70.60	0	794	0.00%
2022/01/05	0	0.00	1	74.00	74.20	-1	806	-0.12%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2022/01/03	1	76.00	0	0.00	76.00	1	808	0.12%
2021/12/21	0	0.00	1	73.20	75.10	-1	972	-0.10%
2021/12/15	0	0.00	2	73.80	73.50	-2	980	-0.20%
2021/12/14	2	73.65	2	73.20	73.20	0	980	0.00%
2021/12/13	4	77.20	4	76.68	76.60	0	975	0.00%
2021/12/09	1	73.30	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	1	74.40	74.10	-1	971	-0.10%
2021/12/07	1	73.00	0	0.00	72.50	1	969	0.10%
2021/12/02	1	71.60	0	0.00	71.60	1	975	0.10%
2021/12/01	0	0.00	1	73.10	73.70	-1	973	-0.10%
2021/11/24	1	76.30	0	0.00	76.10	1	980	0.10%
2021/11/23	1	76.00	2	78.00	75.40	-1	977	-0.10%
2021/11/19	1	78.40	1	78.10	78.10	0	967	0.00%
2021/11/18	6	80.30	0	0.00	78.70	6	958	0.63%
2021/11/17	2	81.05	0	0.00	81.00	2	945	0.21%
2021/11/16	3	85.93	3	83.33	82.80	0	923	0.00%
2021/11/12	1	78.00	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.80	2	79.50	78.60	-1	823	-0.12%
2021/11/10	1	80.00	2	79.75	78.30	-1	813	-0.12%
2021/11/09	1	77.30	1	79.50	77.60	0	798	0.00%
2021/11/08	2	77.95	1	78.40	77.10	1	791	0.13%
2021/11/05	1	79.10	1	81.40	80.20	0	783	0.00%
2021/11/04	2	80.80	4	81.18	81.10	-2	763	-0.26%
2021/11/03	7	79.59	3	83.07	76.30	4	717	0.56%
2021/11/02	8	80.81	9	82.60	82.60	-1	581	-0.17%
2021/11/01	1	76.00	0	0.00	75.10	1	534	0.19%
2021/10/27	2	76.10	0	0.00	76.80	2	510	0.39%
2021/10/25	1	72.90	1	72.10	73.00	0	476	0.00%
2021/10/21	3	74.70	2	75.45	73.00	1	479	0.21%
2021/10/20	1	71.70	2	72.95	72.00	-1	476	-0.21%
2021/10/18	1	67.20	0	0.00	66.40	1	490	0.20%
2021/10/15	0	0.00	1	68.80	68.00	-1	506	-0.20%
2021/10/13	1	64.20	1	64.50	64.50	0	511	0.00%
2021/10/12	1	66.10	0	0.00	65.30	1	521	0.19%
2021/10/07	1	67.80	1	68.00	68.00	0	594	0.00%
2021/10/05	2	67.15	2	67.35	68.10	0	684	0.00%
2021/10/04	1	67.50	1	67.50	67.10	0	679	0.00%
2021/10/01	2	71.75	2	71.35	69.90	0	670	0.00%
2021/09/30	5	76.54	5	76.74	76.70	0	646	0.00%
2021/09/29	3	76.00	2	78.05	74.40	1	612	0.16%
2021/09/28	2	74.60	2	74.35	73.70	0	553	0.00%
2021/09/27	0	0.00	2	69.80	70.80	-2	518	-0.39%
2021/09/23	1	65.40	0	0.00	63.60	1	542	0.18%
2021/09/22	1	64.10	0	0.00	63.90	1	549	0.18%
2021/09/17	1	66.30	1	67.10	66.80	0	564	0.00%
2021/09/01	0	0.00	3	71.00	70.30	-3	627	-0.48%
2021/08/31	1	71.10	0	0.00	70.50	1	625	0.16%
2021/08/27	0	0.00	1	67.90	67.90	-1	611	-0.16%
2021/08/25	2	66.50	0	0.00	67.70	2	616	0.32%
2021/08/23	0	0.00	1	64.70	65.40	-1	626	-0.16%
2021/08/20	1	60.60	1	62.30	61.60	0	629	0.00%
2021/08/19	1	62.80	1	62.60	62.60	0	631	0.00%
2021/08/18	1	61.50	2	63.35	65.50	-1	632	-0.16%
2021/08/17	1	63.10	1	63.50	63.50	0	637	0.00%
2021/08/16	2	65.35	1	65.00	65.00	1	641	0.16%
2021/08/12	0	0.00	1	68.20	68.20	-1	646	-0.15%
2021/08/11	1	68.40	1	67.10	67.10	0	654	0.00%
2021/08/10	2	71.15	1	70.60	70.00	1	656	0.15%
2021/08/06	3	73.73	2	73.75	73.80	1	675	0.15%
2021/07/28	1	74.70	2	74.80	76.60	-1	753	-0.13%
2021/07/27	2	82.15	0	0.00	79.60	2	763	0.26%
2021/07/22	1	82.00	0	0.00	80.00	1	748	0.13%
2021/07/21	0	0.00	1	79.60	81.30	-1	735	-0.14%
2021/07/20	1	77.00	1	76.70	76.70	0	723	0.00%
2021/07/15	1	82.00	0	0.00	81.80	1	750	0.13%
2021/07/14	3	86.87	2	83.80	85.00	1	735	0.14%
2021/07/13	1	85.00	1	83.30	81.10	0	705	0.00%
2021/07/12	0	0.00	2	79.70	80.40	-2	653	-0.31%
2021/07/07	0	0.00	3	74.10	74.50	-3	676	-0.44%
2021/07/01	5	76.58	3	77.07	77.00	2	777	0.26%
2021/06/30	2	73.90	0	0.00	73.50	2	778	0.26%
2021/06/29	1	75.20	1	76.00	75.40	0	850	0.00%
2021/06/28	1	78.40	1	77.80	77.60	0	901	0.00%
2021/06/25	2	79.05	2	81.05	77.50	0	1,063	0.00%
2021/06/24	0	0.00	2	73.50	75.20	-2	1,162	-0.17%
2021/06/23	0	0.00	1	68.70	68.40	-1	1,213	-0.08%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/16	3	67.70	2	67.35	67.40	1	1,590	0.06%
2021/06/11	1	69.10	0	0.00	69.10	1	1,703	0.06%
2021/06/09	0	0.00	1	70.00	70.00	-1	1,879	-0.05%
2021/05/21	0	0.00	1	67.70	68.50	-1	3,955	-0.03%
2021/05/12	2	69.35	0	0.00	62.40	2	4,242	0.05%
2021/05/03	0	0.00	2	73.60	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	1	77.00	75.00	-1	5,095	-0.02%
2021/04/28	0	0.00	10	80.63	79.40	-10	5,112	-0.20%
2021/04/23	1	79.30	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	86.00	1	81.60	80.20	0	5,094	0.00%
2021/04/14	1	85.00	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0	0.00	2	90.50	90.10	-2	4,962	-0.04%
2021/04/09	1	95.00	3	96.00	93.00	-2	4,945	-0.04%
2021/04/07	6	95.82	0	0.00	94.90	6	4,887	0.12%
2021/04/06	0	0.00	3	99.30	99.00	-3	4,834	-0.06%
2021/04/01	0	0.00	1	98.70	99.10	-1	4,803	-0.02%
2021/03/31	1	98.20	5	98.36	96.10	-4	4,725	-0.08%
2021/03/30	8	102.19	11	101.00	101.50	-3	4,664	-0.06%
2021/03/29	18	95.16	11	94.69	98.60	7	4,486	0.16%
2021/03/26	2	90.95	4	89.23	89.70	-2	4,334	-0.05%
2021/03/25	9	90.89	5	90.60	88.40	4	4,273	0.09%
2021/03/24	4	86.25	7	88.26	87.30	-3	4,107	-0.07%
2021/03/23	6	84.80	12	87.42	84.40	-6	4,012	-0.15%
2021/03/19	2	85.55	0	0.00	85.20	2	3,929	0.05%
2021/03/18	1	87.70	1	85.40	86.50	0	3,901	0.00%
2021/03/17	1	87.60	3	85.37	87.00	-2	3,862	-0.05%
2021/03/16	14	88.16	16	87.90	85.50	-2	3,790	-0.05%
2021/03/15	1	82.60	1	83.80	84.00	0	3,654	0.00%
2021/03/11	1	78.90	2	81.00	81.80	-1	3,588	-0.03%
2021/03/10	0	0.00	5	80.74	78.80	-5	3,530	-0.14%
2021/03/09	6	83.03	7	81.34	81.90	-1	3,482	-0.03%
2021/03/08	11	85.55	9	83.16	82.00	2	3,392	0.06%
2021/03/05	34	88.41	33	88.54	86.30	1	3,247	0.03%
2021/03/04	19	88.78	8	89.68	87.10	11	2,978	0.37%
2021/03/03	0	0.00	1	82.80	86.90	-1	2,583	-0.04%
2021/03/02	15	88.31	5	82.24	79.00	10	2,422	0.41%
2021/02/26	43	84.39	38	85.27	85.00	5	2,195	0.23%
2021/02/25	2	75.80	1	77.50	80.30	1	1,875	0.05%
2021/02/24	5	75.98	6	74.50	73.00	-1	1,762	-0.06%
2021/02/23	8	69.68	5	69.20	72.70	3	1,596	0.19%
2021/02/22	0	0.00	2	65.80	66.10	-2	1,528	-0.13%
2021/02/19	4	67.70	1	66.60	66.00	3	1,493	0.20%
2021/02/18	5	61.84	4	63.00	64.30	1	1,419	0.07%
2021/02/17	0	0.00	29	59.14	58.50	-29	1,390	-2.09%
2021/02/05	0	0.00	4	61.35	60.00	-4	1,365	-0.29%
2021/02/04	1	64.30	1	60.70	61.10	0	1,339	0.00%
2021/02/03	1	66.00	0	0.00	63.50	1	1,286	0.08%
2021/02/02	0	0.00	32	62.26	62.50	-32	1,183	-2.70%
2021/02/01	3	63.17	2	64.00	61.10	1	1,135	0.09%
2021/01/29	0	0.00	4	64.98	64.10	-4	955	-0.42%
2021/01/28	6	65.87	0	0.00	69.50	6	688	0.87%
2021/01/27	2	59.85	0	0.00	63.20	2	540	0.37%
2021/01/26	2	58.10	2	57.80	57.50	0	502	0.00%
2021/01/25	7	60.77	5	60.96	60.30	2	458	0.44%
2021/01/22	8	56.59	4	58.20	58.70	4	309	1.29%
2021/01/21	0	0.00	36	51.11	53.40	-36	219	-16.38%
2021/01/19	1	50.80	0	0.00	50.10	1	184	0.54%
2021/01/05	0	0.00	1	48.95	48.70	-1	162	-0.62%
2020/12/31	1	48.55	0	0.00	48.50	1	164	0.61%
2020/12/10	21	48.54	0	0.00	48.30	21	188	11.17%
2020/12/09	4	49.78	30	49.77	49.80	-26	188	-13.81%
2020/12/08	3	50.25	0	0.00	49.75	3	196	1.53%
2020/12/07	30	51.63	0	0.00	51.60	30	215	13.94%
2020/12/04	0	0.00	1	51.40	51.20	-1	219	-0.46%
2020/12/01	4	48.80	0	0.00	49.00	4	285	1.40%
2020/11/30	3	49.45	0	0.00	49.15	3	324	0.93%
2020/11/25	4	49.00	0	0.00	48.90	4	597	0.67%
2020/11/24	11	49.72	0	0.00	49.55	11	602	1.82%
2020/11/23	32	50.86	0	0.00	50.30	32	618	5.17%
2020/11/18	1	49.00	0	0.00	49.00	1	627	0.16%
2020/11/17	1	49.00	1	49.20	49.20	0	629	0.00%
2020/11/13	1	48.20	0	0.00	48.20	1	639	0.16%
2020/11/12	7	48.26	0	0.00	48.35	7	644	1.09%
2020/11/11	1	49.00	0	0.00	49.15	1	646	0.15%
2020/10/21	0	0.00	1	48.50	48.25	-1	728	-0.14%
2020/09/28	1	49.30	0	0.00	49.45	1	847	0.12%
2020/09/21	0	0.00	1	52.50	52.00	-1	909	-0.11%
2020/09/14	3	52.83	1	53.20	52.80	2	972	0.21%
2020/09/10	0	0.00	1	53.70	53.70	-1	1,057	-0.09%
2020/09/09	0	0.00	1	55.60	57.20	-1	1,079	-0.09%
2020/09/08	2	58.85	1	57.10	57.10	1	1,093	0.09%
2020/09/04	1	59.20	0	0.00	60.90	1	1,079	0.09%
2020/09/03	0	0.00	5	62.40	61.40	-5	1,081	-0.46%
2020/09/02	10	64.37	4	65.23	63.20	6	1,073	0.56%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/03	0	0.00	1	53.10	54.60	-1	1,614	-0.06%
2020/07/30	1	51.10	2	52.05	51.80	-1	1,614	-0.06%
2020/07/24	0	0.00	1	53.20	52.70	-1	1,645	-0.06%
2020/07/09	10	60.30	10	59.30	58.30	0	1,623	0.00%
2020/07/08	0	0.00	2	57.60	57.50	-2	1,591	-0.13%
2020/07/03	0	0.00	2	58.00	57.70	-2	1,617	-0.12%
2020/07/02	0	0.00	3	57.23	57.40	-3	1,610	-0.19%
2020/06/30	1	55.80	1	59.00	57.70	0	1,593	0.00%
2020/06/29	5	54.30	5	54.10	54.50	0	1,559	0.00%
2020/06/24	0	0.00	20	56.93	56.20	-20	1,546	-1.29%
2020/06/23	0	0.00	19	58.71	57.60	-19	1,538	-1.23%
2020/06/22	0	0.00	44	57.72	57.50	-44	1,527	-2.88%
2020/06/19	2	60.05	18	59.53	58.10	-16	1,528	-1.05%
2020/06/18	0	0.00	5	60.84	60.50	-5	1,516	-0.33%
2020/06/17	12	62.92	9	60.70	61.50	3	1,506	0.20%
2020/06/16	2	60.05	21	61.10	62.40	-19	1,427	-1.33%
2020/06/15	1	58.70	11	58.71	56.80	-10	1,397	-0.72%
2020/06/12	0	0.00	17	56.72	57.10	-17	1,385	-1.23%
2020/06/11	2	56.50	4	57.70	58.00	-2	1,381	-0.14%
2020/06/10	2	58.35	9	58.34	57.80	-7	1,376	-0.51%
2020/06/09	2	60.50	0	0.00	59.90	2	1,363	0.15%
2020/06/08	9	63.71	1	60.40	60.40	8	1,352	0.59%
2020/06/04	6	64.23	9	63.62	63.80	-3	1,369	-0.22%
2020/06/03	8	60.75	1	59.30	59.80	7	1,295	0.54%
2020/06/02	4	60.10	3	59.23	59.30	1	1,277	0.08%
2020/06/01	3	62.03	1	61.20	61.90	2	1,254	0.16%
2020/05/29	4	57.80	3	58.30	59.80	1	1,190	0.08%
2020/05/28	2	58.55	0	0.00	54.40	2	1,140	0.18%
2020/05/26	10	51.98	16	51.16	50.80	-6	1,014	-0.59%
2020/05/25	5	49.55	19	48.76	49.20	-14	962	-1.45%
2020/05/22	15	48.99	4	48.78	48.35	11	958	1.15%
2020/05/21	11	49.29	11	49.56	48.70	0	940	0.00%
2020/05/20	0	0.00	1	46.20	46.55	-1	894	-0.11%
2020/05/19	1	46.90	0	0.00	46.55	1	883	0.11%
2020/05/18	7	46.64	3	47.32	48.20	4	866	0.46%
2020/05/15	8	44.48	1	45.90	45.90	7	783	0.89%
2020/05/14	1	41.20	0	0.00	41.75	1	745	0.13%
2020/05/13	6	44.00	5	44.59	42.00	1	774	0.13%
2020/05/05	0	0.00	1	40.15	38.70	-1	836	-0.12%
2020/04/29	1	41.20	0	0.00	39.25	1	1,003	0.10%
2020/04/28	0	0.00	1	36.80	39.60	-1	1,028	-0.10%
2020/04/24	0	0.00	2	35.08	35.20	-2	1,080	-0.19%
2020/04/23	0	0.00	2	35.05	35.05	-2	1,146	-0.17%
2020/04/21	2	34.75	0	0.00	34.70	2	1,322	0.15%
2020/04/17	2	37.13	0	0.00	36.50	2	1,411	0.14%
2020/04/14	0	0.00	4	36.33	36.05	-4	1,551	-0.26%
2020/04/13	2	35.88	0	0.00	35.75	2	1,550	0.13%
2020/04/10	1	36.75	0	0.00	36.25	1	1,551	0.06%
2020/04/09	11	36.35	2	36.95	36.10	9	1,552	0.58%
2020/04/08	0	0.00	10	34.45	34.45	-10	1,529	-0.65%
2020/03/18	5	31.23	0	0.00	28.60	5	1,642	0.30%
2020/03/16	1	34.15	3	34.42	34.05	-2	1,614	-0.12%
2020/03/13	0	0.00	1	34.30	37.75	-1	1,598	-0.06%
2020/03/12	0	0.00	1	37.65	37.75	-1	1,580	-0.06%
2020/03/11	4	42.00	1	41.45	39.10	3	1,558	0.19%
2020/03/05	0	0.00	2	39.85	39.50	-2	1,464	-0.14%
2020/03/04	3	40.93	2	39.25	38.65	1	1,451	0.07%
2020/03/03	3	39.13	0	0.00	41.40	3	1,429	0.21%
2020/03/02	2	37.65	0	0.00	37.65	2	1,408	0.14%
2020/02/27	2	39.85	0	0.00	37.55	2	1,400	0.14%
2020/02/25	2	41.95	0	0.00	41.55	2	1,381	0.14%
2020/02/24	0	0.00	2	43.70	43.30	-2	1,369	-0.15%
2020/02/21	2	43.95	0	0.00	44.80	2	1,360	0.15%
2020/02/20	2	43.70	2	43.60	43.80	0	1,346	0.00%
2020/02/14	0	0.00	3	45.80	45.50	-3	1,299	-0.23%
2020/02/13	11	44.27	7	43.85	42.65	4	1,252	0.32%
2020/02/12	4	45.94	1	46.00	46.00	3	1,224	0.25%
2020/02/11	4	45.30	2	45.90	45.65	2	1,212	0.16%
2020/02/10	13	46.47	2	47.00	46.00	11	1,193	0.92%
2020/02/07	17	48.55	1	48.00	47.70	16	1,170	1.37%
2020/02/06	4	49.98	0	0.00	49.35	4	1,137	0.35%
2020/02/05	19	50.70	3	52.10	49.25	16	1,111	1.44%
2020/02/04	12	51.88	2	51.70	52.60	10	1,076	0.93%
2020/02/03	7	52.14	4	53.33	52.00	3	1,030	0.29%
2020/01/31	5	48.47	2	49.50	50.00	3	925	0.32%
2020/01/30	13	46.18	0	0.00	46.50	13	862	1.51%
2020/01/20	14	48.82	13	49.80	48.65	1	830	0.12%
2020/01/17	7	48.04	5	48.03	48.10	2	792	0.25%
2020/01/16	9	47.23	17	50.18	46.60	-8	725	-1.10%
2020/01/15	1	46.70	11	48.25	47.05	-10	609	-1.64%
2020/01/14	0	0.00	1	45.90	47.60	-1	544	-0.18%
2020/01/13	3	43.05	2	41.18	43.30	1	470	0.21%
2020/01/10	6	43.46	9	42.07	42.15	-3	446	-0.67%
2020/01/09	14	42.94	11	43.32	43.70	3	408	0.73%
2020/01/08	2	39.75	1	39.75	39.75	1	327	0.31%
2020/01/06	0	0.00	1	37.10	36.20	-1	278	-0.36%
2019/12/27	1	38.60	0	0.00	39.10	1	199	0.50%
2019/12/26	0	0.00	5	39.30	39.30	-5	169	-2.96%
2019/12/24	1	31.90	0	0.00	32.50	1	84	1.18%
2019/11/26	0	0.00	1	28.05	28.35	-1	54	-1.85%
2019/11/14	1	28.10	0	0.00	28.30	1	54	1.84%
2019/05/13	0	0.00	3	29.20	29.10	-3	149	-2.00%
2019/05/10	0	0.00	2	29.70	29.70	-2	156	-1.28%
2019/04/03	1	32.80	0	0.00	32.60	1	152	0.65%
2019/03/27	2	33.60	0	0.00	33.60	2	147	1.35%
2019/03/25	0	0.00	1	34.30	34.10	-1	138	-0.72%
2019/03/22	3	31.53	1	34.15	34.15	2	124	1.61%
2019/03/19	1	29.70	0	0.00	30.20	1	98	1.01%
2018/12/28	0	0.00	1	29.85	29.85	-1	139	-0.72%
2018/12/14	1	31.90	0	0.00	31.20	1	130	0.76%
2018/11/21	0	0.00	1	28.65	28.95	-1	59	-1.68%