公準 (3178)-富邦-三重券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	120.00	119.50	-2	1,735	-0.12%
2024/04/24	1	121.00	4	121.75	120.50	-3	1,705	-0.18%
2024/04/22	0	117.50	1	117.00	115.00	-1	1,649	-0.06%
2024/04/19	6	125.08	1	124.00	124.00	5	1,628	0.31%
2024/04/18	1	129.00	2	130.00	128.50	-1	1,597	-0.06%
2024/04/17	3	133.50	2	134.00	132.00	1	1,575	0.06%
2024/04/16	2	128.50	1	129.00	130.00	1	1,530	0.07%
2024/04/15	3	133.17	0	0.00	136.00	3	1,483	0.20%
2024/04/12	3	133.00	6	134.25	134.50	-3	1,454	-0.21%
2024/04/11	1	128.50	4	130.25	129.50	-3	1,386	-0.22%
2024/04/10	3	129.83	18	130.64	128.50	-15	1,387	-1.08%
2024/04/09	16	128.38	12	128.63	130.00	4	1,388	0.29%
2024/04/08	11	130.50	0	0.00	125.50	11	1,361	0.81%
2024/04/02	7	130.29	3	129.33	130.50	4	1,291	0.31%
2024/04/01	1	119.50	5	127.10	130.50	-4	1,252	-0.32%
2024/03/29	1	121.00	1	119.50	119.00	0	1,226	0.00%
2024/03/26	1	118.50	1	118.50	114.00	0	1,203	0.00%
2024/03/21	1	114.00	0	0.00	112.50	1	1,224	0.08%
2024/03/19	0	0.00	1	115.50	115.00	-1	1,225	-0.08%
2024/03/15	0	111.50	2	114.50	117.00	-2	1,230	-0.16%
2024/03/11	0	112.00	0	0.00	113.00	0	1,259	0.00%
2024/03/08	3	111.33	1	111.50	111.50	2	1,266	0.16%
2024/03/07	2	122.50	2	113.50	114.50	0	1,293	0.00%
2024/03/06	11	123.50	8	123.00	123.50	3	1,301	0.23%
2024/03/05	0	0.00	1	119.00	120.00	-1	1,309	-0.08%
2024/03/04	4	124.88	0	0.00	121.50	4	1,362	0.29%
2024/03/01	1	125.00	2	127.75	130.00	-1	1,343	-0.07%
2024/02/29	0	122.50	0	0.00	122.00	0	1,304	0.00%
2024/02/27	4	126.13	0	0.00	122.00	4	1,298	0.31%
2024/02/26	1	124.00	5	125.60	125.50	-4	1,280	-0.31%
2024/02/23	3	131.83	3	130.17	125.50	0	1,257	0.00%
2024/02/22	2	123.50	9	125.61	128.50	-7	1,168	-0.60%
2024/02/21	0	0.00	0.1	113.00	117.00	-0.1	1,091	0.00%
2024/02/20	5.1	120.72	5	118.40	116.50	0.1	1,066	0.00%
2024/02/19	2	113.00	4	117.25	115.00	-2	956	-0.21%
2024/02/16	3	108.17	2	110.75	111.50	1	881	0.11%
2024/02/05	1	103.00	0	0.00	102.50	1	828	0.12%
2024/02/02	0	103.50	0	0.00	103.50	0	825	0.00%
2024/02/01	0	104.50	0	0.00	104.00	0	818	0.00%
2024/01/29	0	0.00	1	108.00	105.00	-1	810	-0.12%
2024/01/26	1	106.00	1	106.50	106.00	0	796	0.00%
2024/01/25	0	102.50	2	103.25	100.00	-2	766	-0.26%
2024/01/24	1	104.00	1	101.50	101.50	0	734	0.00%
2024/01/23	0	0.00	1	100.50	102.00	-1	726	-0.14%
2024/01/11	1	98.00	0	0.00	98.10	1	715	0.14%
2024/01/10	1	97.50	0	0.00	97.50	1	712	0.14%
2024/01/04	1	103.50	2	108.50	103.50	-1	699	-0.14%
2024/01/03	5	108.40	4	108.00	111.50	1	673	0.15%
2023/12/28	1	104.50	1	103.50	103.50	0	639	0.00%
2023/12/26	0	103.50	0	0.00	105.00	0	631	0.00%
2023/12/22	1	100.00	0	0.00	99.80	1	603	0.17%
2023/12/21	0	0.00	5	102.00	102.00	-5	599	-0.83%
2023/12/18	5	99.72	0	0.00	101.00	5	558	0.90%
2023/12/15	1	102.00	0	0.00	99.60	1	545	0.18%
2023/12/13	1	105.00	0	0.00	101.50	1	548	0.18%
2023/12/12	0	0.00	2	107.00	106.50	-2	547	-0.37%
2023/12/11	0	0.00	2	105.50	106.50	-2	551	-0.36%
2023/12/05	2	113.00	2	108.02	108.00	0	676	0.00%
2023/12/04	2	104.00	0	0.00	110.00	2	651	0.31%
2023/12/01	4	105.75	6	104.34	105.00	-2	597	-0.34%
2023/11/30	1	100.00	15	102.07	101.00	-14	556	-2.52%
2023/11/29	8	99.35	6	98.29	100.50	2	531	0.37%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.22%
2023/11/27	1	86.50	0	0.00	85.10	1	442	0.23%
2023/11/23	0	0.00	1	85.50	85.20	-1	464	-0.22%
2023/11/21	0	0.00	0	84.40	84.30	0	461	-0.01%
2023/11/20	1	84.00	0	0.00	83.50	1	462	0.22%
2023/11/17	1	83.50	0	0.00	83.50	1	466	0.21%
2023/11/16	2	83.95	0	0.00	83.80	2	466	0.43%
2023/10/27	1	83.30	0	0.00	83.00	1	476	0.21%
2023/10/25	1	84.49	0	85.50	83.60	1	482	0.21%
2023/10/20	0	78.50	0	0.00	78.40	0	481	0.01%
2023/10/02	0	89.90	0	0.00	91.70	0	589	0.00%
2023/09/26	0	87.80	0	0.00	85.70	0	605	0.00%
2023/09/18	0	0.00	2	88.90	87.80	-2	638	-0.31%
2023/09/15	0	0.00	1	90.40	90.50	-1	640	-0.16%
2023/09/14	3	93.83	0	0.00	92.70	3	640	0.47%
2023/09/12	11	98.43	4	97.90	93.00	7	651	1.07%
2023/09/11	3	97.97	9	100.50	100.00	-6	621	-0.97%
2023/09/08	8	95.82	2	95.80	95.30	6	584	1.03%
2023/09/06	1	92.10	0	0.00	91.40	1	787	0.13%
2023/08/30	0	94.50	0	0.00	93.10	0	833	0.00%
2023/08/29	0	0.00	1	94.50	94.50	-1	827	-0.12%
2023/08/24	1	92.70	0	0.00	91.90	1	879	0.11%
2023/08/10	1	88.50	0	0.00	88.40	1	1,406	0.07%
2023/07/28	0	93.90	0	0.00	93.40	0	1,425	0.00%
2023/07/17	0	0.00	1	93.80	93.50	-1	1,496	-0.07%
2023/07/12	1	97.50	0	0.00	95.50	1	1,621	0.06%
2023/07/06	9	102.33	1	102.50	102.50	8	1,734	0.46%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,739	-0.06%
2023/06/29	0	98.50	0	0.00	97.20	0	1,737	0.00%
2023/06/19	1	104.50	0	0.00	103.00	1	1,820	0.05%
2023/06/14	3	103.33	2	105.50	102.00	1	1,812	0.06%
2023/06/13	7	106.07	7	103.43	102.00	0	1,820	0.00%
2023/06/12	2	103.50	2	105.00	105.00	0	1,760	0.00%
2023/06/08	3	99.20	3	98.00	93.60	0	1,797	0.00%
2023/06/02	0	0.00	0.2	98.20	97.70	-0.2	1,746	-0.01%
2023/05/30	0	0.00	1	99.40	99.90	-1	1,685	-0.06%
2023/05/29	2	99.95	1	99.70	98.50	1	1,667	0.06%
2023/05/26	2	101.50	2	97.90	96.80	0	1,634	0.00%
2023/05/25	2	99.10	0.2	98.65	99.50	1.8	1,592	0.11%
2023/05/24	5	103.80	4	105.50	102.50	1	1,525	0.07%
2023/05/23	3	95.03	4	97.43	103.50	-1	1,388	-0.07%
2023/05/22	2	90.50	6	93.05	94.10	-4	1,284	-0.31%
2023/05/19	2.4	86.52	1.5	87.11	85.60	0.9	1,199	0.08%
2023/05/17	0	0.00	1.1	76.57	77.20	-1.1	1,141	-0.10%
2023/05/15	0	0.00	2	75.30	74.70	-2	1,129	-0.18%
2023/05/12	0.2	76.90	1	75.80	76.40	-0.8	1,132	-0.07%
2023/05/11	0.2	76.80	0	0.00	76.10	0.2	1,131	0.01%
2023/05/10	1	79.50	1	80.50	79.80	0	1,124	0.00%
2023/05/09	0	0.00	7	78.73	78.90	-7	1,125	-0.62%
2023/05/04	1	80.50	0	0.00	80.70	1	1,117	0.09%
2023/05/03	0	0.00	3	85.30	82.70	-3	1,121	-0.27%
2023/04/28	7	86.43	0	0.00	86.00	7	1,114	0.63%
2023/04/27	0	0.00	1	83.90	84.20	-1	1,104	-0.09%
2023/04/26	2	82.41	1	82.30	82.50	1	1,099	0.09%
2023/04/25	1	83.60	0	0.00	82.50	1	1,092	0.09%
2023/04/24	2	88.05	1	87.10	86.70	1	1,079	0.09%
2023/04/21	1.2	91.42	0	0.00	86.90	1.2	1,067	0.11%
2023/04/20	0.1	91.90	2	89.45	89.10	-1.9	1,043	-0.18%
2023/04/19	2	89.25	2	92.10	92.20	0	1,017	0.00%
2023/04/18	2	88.90	0	0.00	86.10	2	947	0.21%
2023/04/17	3	89.37	2	90.90	89.10	1	926	0.11%
2023/04/14	1	90.00	0	0.00	86.10	1	869	0.12%
2023/04/13	1	80.00	8	84.10	88.00	-7	752	-0.93%
2023/04/11	0	0.00	4	81.38	81.20	-4	681	-0.59%
2023/04/10	4	81.20	1	82.00	81.90	3	674	0.44%
2023/04/06	0	0.00	1	81.20	81.10	-1	655	-0.15%
2023/03/31	2	79.15	8	80.38	78.70	-6	644	-0.93%
2023/03/28	1	78.90	7	76.30	76.30	-6	624	-0.96%
2023/03/27	8	80.03	8	79.10	79.50	0	613	0.00%
2023/03/24	36	80.56	30	79.05	79.10	6	605	0.99%
2023/03/23	6	82.33	8	83.50	83.10	-2	574	-0.35%
2023/03/22	5	79.54	2	79.00	78.90	3	491	0.61%
2023/03/21	1	79.60	1	81.00	78.40	0	484	0.00%
2023/03/20	0	0.00	0.1	80.00	78.20	-0.1	462	-0.02%
2023/03/16	13	80.39	7.3	78.20	78.70	5.7	431	1.31%
2023/03/15	3	80.57	2	81.50	79.50	1	383	0.26%
2023/03/14	13.4	81.75	3	76.67	76.50	10.4	305	3.42%
2023/03/13	1	74.40	1	77.00	77.00	0	174	0.00%
2023/03/10	1	70.50	0	0.00	70.00	1	150	0.66%
2023/03/06	0	0.00	1	70.70	70.50	-1	178	-0.56%
2023/02/21	0	0.00	1	71.50	70.80	-1	226	-0.44%
2023/02/01	0	0.00	1	74.80	71.50	-1	235	-0.43%
2022/12/01	0	0.00	3	68.10	68.40	-3	222	-1.35%
2022/11/30	3	69.83	0	0.00	69.00	3	223	1.34%
2022/11/25	1	64.80	0	0.00	64.50	1	234	0.43%
2022/11/23	0	0.00	1	64.00	67.20	-1	222	-0.45%
2022/09/27	1	60.00	0	0.00	62.00	1	341	0.29%
2022/09/23	0	0.00	2	64.30	64.20	-2	349	-0.57%
2022/09/05	1	73.70	0	0.00	70.90	1	503	0.20%
2022/08/29	1	67.80	0	0.00	67.30	1	453	0.22%
2022/08/26	1	73.20	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	1	69.20	73.20	-1	404	-0.25%
2022/08/12	0	0.00	2	63.10	63.10	-2	332	-0.60%
2022/08/08	2	62.50	0	0.00	62.80	2	325	0.61%
2022/07/11	0	0.00	1	54.40	55.70	-1	278	-0.36%
2022/07/08	0	0.00	1	52.20	52.90	-1	272	-0.37%
2022/07/04	1	52.70	0	0.00	51.50	1	266	0.38%
2022/06/29	1	62.00	0	0.00	61.60	1	251	0.40%
2022/06/28	0	0.00	10	62.90	62.90	-10	245	-4.07%
2022/06/27	11	66.43	0	0.00	65.40	11	241	4.56%
2022/06/24	0	0.00	1	67.90	65.50	-1	234	-0.43%
2022/06/23	0	0.00	3	66.30	67.00	-3	220	-1.36%
2022/06/22	4	63.65	5	65.84	67.50	-1	202	-0.49%
2022/06/21	4	61.25	0	0.00	65.80	4	122	3.26%
2021/12/17	0	0.00	1	72.80	72.90	-1	981	-0.10%
2021/11/26	0	0.00	6	75.03	74.50	-6	969	-0.62%
2021/11/19	0	0.00	1	78.60	78.10	-1	967	-0.10%
2021/11/18	2	80.05	3	79.10	78.70	-1	958	-0.10%
2021/11/16	3	83.73	2	84.00	82.80	1	923	0.11%
2021/11/10	7	79.30	1	79.80	78.30	6	813	0.74%
2021/11/04	1	80.90	0	0.00	81.10	1	763	0.13%
2021/11/03	2	85.90	2	80.65	76.30	0	717	0.00%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/05	0	0.00	1	68.00	68.10	-1	684	-0.15%
2021/09/29	4	77.53	3	75.13	74.40	1	612	0.16%
2021/09/28	3	75.80	3	75.40	73.70	0	553	0.00%
2021/08/16	0	0.00	4	65.10	65.00	-4	641	-0.62%
2021/08/10	0	0.00	1	70.10	70.00	-1	656	-0.15%
2021/08/09	0	0.00	2	73.00	73.30	-2	664	-0.30%
2021/07/28	0	0.00	2	76.30	76.60	-2	753	-0.27%
2021/07/27	3	84.13	5	80.76	79.60	-2	763	-0.26%
2021/07/26	13	85.71	10	83.89	83.60	3	770	0.39%
2021/07/22	2	81.95	0	0.00	80.00	2	748	0.27%
2021/07/21	0	0.00	1	80.10	81.30	-1	735	-0.14%
2021/07/16	1	80.10	14	79.59	79.90	-13	750	-1.73%
2021/07/15	0	0.00	2	82.25	81.80	-2	750	-0.27%
2021/07/14	13	85.25	1	85.00	85.00	12	735	1.63%
2021/07/13	1	83.40	0	0.00	81.10	1	705	0.14%
2021/07/12	4	77.05	0	0.00	80.40	4	653	0.61%
2021/07/07	1	75.00	0	0.00	74.50	1	676	0.15%
2021/07/01	1	77.30	1	76.90	77.00	0	777	0.00%
2021/06/29	1	77.00	0	0.00	75.40	1	850	0.12%
2021/06/28	1	79.60	1	77.70	77.60	0	901	0.00%
2021/06/25	1	79.30	2	79.20	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	4	74.23	75.20	-4	1,162	-0.34%
2021/06/15	2	69.10	2	70.50	69.10	0	1,628	0.00%
2021/06/11	2	69.10	0	0.00	69.10	2	1,703	0.12%
2021/06/02	2	73.80	0	0.00	71.50	2	2,262	0.09%
2021/06/01	2	76.00	3	73.47	73.70	-1	2,527	-0.04%
2021/05/31	2	71.80	1	72.80	71.60	1	2,914	0.03%
2021/05/26	1	70.70	0	0.00	70.00	1	3,614	0.03%
2021/05/25	1	70.70	1	72.70	70.50	0	3,729	0.00%
2021/05/19	0	0.00	1	68.00	69.00	-1	4,058	-0.02%
2021/05/18	0	0.00	1	65.00	66.30	-1	4,078	-0.02%
2021/05/14	4	70.98	4	65.50	64.00	0	4,111	0.00%
2021/05/13	0	0.00	3	65.30	67.40	-3	4,152	-0.07%
2021/05/12	0	0.00	1	67.30	62.40	-1	4,242	-0.02%
2021/05/10	1	72.00	0	0.00	71.30	1	4,436	0.02%
2021/05/03	0	0.00	2	71.70	70.20	-2	5,023	-0.04%
2021/04/29	3	76.33	0	0.00	75.00	3	5,095	0.06%
2021/04/28	1	80.00	1	78.90	79.40	0	5,112	0.00%
2021/04/27	1	81.40	0	0.00	80.30	1	5,109	0.02%
2021/04/22	5	82.92	0	0.00	80.20	5	5,094	0.10%
2021/04/21	1	87.20	0	0.00	86.10	1	5,075	0.02%
2021/04/15	0	0.00	2	90.90	91.10	-2	5,020	-0.04%
2021/04/14	1	93.20	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0	0.00	1	93.10	90.10	-1	4,962	-0.02%
2021/04/07	6	94.88	1	100.00	94.90	5	4,887	0.10%
2021/04/06	0	0.00	1	99.10	99.00	-1	4,834	-0.02%
2021/04/01	1	99.00	3	98.63	99.10	-2	4,803	-0.04%
2021/03/31	4	97.95	4	98.60	96.10	0	4,725	0.00%
2021/03/30	8	100.69	10	101.45	101.50	-2	4,664	-0.04%
2021/03/29	2	96.45	5	95.90	98.60	-3	4,486	-0.07%
2021/03/26	1	90.50	3	89.53	89.70	-2	4,334	-0.05%
2021/03/25	8	90.51	6	89.70	88.40	2	4,273	0.05%
2021/03/23	3	85.00	0	0.00	84.40	3	4,012	0.07%
2021/03/22	1	86.00	1	83.90	83.20	0	3,949	0.00%
2021/03/18	1	88.20	1	87.00	86.50	0	3,901	0.00%
2021/03/17	7	87.16	6	85.83	87.00	1	3,862	0.03%
2021/03/16	1	86.00	3	89.10	85.50	-2	3,790	-0.05%
2021/03/15	1	84.30	3	83.60	84.00	-2	3,654	-0.05%
2021/03/11	1	79.00	1	81.00	81.80	0	3,588	0.00%
2021/03/10	2	78.80	0	0.00	78.80	2	3,530	0.06%
2021/03/09	2	82.50	0	0.00	81.90	2	3,482	0.06%
2021/03/08	1	85.00	9	86.40	82.00	-8	3,392	-0.24%
2021/03/05	12	90.89	2	88.25	86.30	10	3,247	0.31%
2021/03/04	2	89.90	14	90.79	87.10	-12	2,978	-0.40%
2021/03/03	15	82.27	6	83.28	86.90	9	2,583	0.35%
2021/03/02	6	86.40	9	87.16	79.00	-3	2,422	-0.12%
2021/02/26	9	82.67	17	85.18	85.00	-8	2,195	-0.36%
2021/02/25	0	0.00	2	75.40	80.30	-2	1,875	-0.11%
2021/02/24	11	74.54	13	75.52	73.00	-2	1,762	-0.11%
2021/02/23	0	0.00	1	72.00	72.70	-1	1,596	-0.06%
2021/02/22	3	66.70	0	0.00	66.10	3	1,528	0.20%
2021/02/19	2	67.10	16	67.47	66.00	-14	1,493	-0.94%
2021/02/18	10	59.00	0	0.00	64.30	10	1,419	0.70%
2021/02/17	10	59.60	11	59.11	58.50	-1	1,390	-0.07%
2021/02/05	2	61.00	1	60.40	60.00	1	1,365	0.07%
2021/02/04	1	64.00	2	61.65	61.10	-1	1,339	-0.07%
2021/02/03	3	61.57	3	63.97	63.50	0	1,286	0.00%
2021/02/02	6	61.87	1	62.20	62.50	5	1,183	0.42%
2021/02/01	1	67.40	3	67.23	61.10	-2	1,135	-0.18%
2021/01/29	10	69.46	2	70.05	64.10	8	955	0.84%
2021/01/28	6	65.50	2	68.30	69.50	4	688	0.58%
2021/01/27	0	0.00	1	63.00	63.20	-1	540	-0.19%
2021/01/26	1	57.60	0	0.00	57.50	1	502	0.20%
2021/01/25	2	62.20	2	60.45	60.30	0	458	0.00%
2021/01/22	2	57.55	21	56.86	58.70	-19	309	-6.15%
2021/01/21	21	52.74	1	53.20	53.40	20	219	9.10%
2021/01/04	0	0.00	1	49.00	49.20	-1	163	-0.61%
2020/12/25	1	47.45	0	0.00	47.50	1	169	0.59%
2020/11/17	0	0.00	1	49.65	49.20	-1	629	-0.16%
2020/10/16	1	49.00	0	0.00	48.65	1	737	0.14%
2020/09/11	3	51.80	0	0.00	52.20	3	983	0.31%
2020/09/07	0	0.00	1	62.20	58.70	-1	1,096	-0.09%
2020/09/04	1	59.30	2	59.85	60.90	-1	1,079	-0.09%
2020/09/03	1	61.40	1	61.00	61.40	0	1,081	0.00%
2020/09/02	1	65.40	1	63.00	63.20	0	1,073	0.00%
2020/09/01	0	0.00	1	58.00	60.60	-1	900	-0.11%
2020/08/31	0	0.00	1	55.40	55.10	-1	871	-0.11%
2020/08/18	2	53.60	0	0.00	53.00	2	1,316	0.15%
2020/08/12	0	0.00	2	54.15	55.60	-2	1,423	-0.14%
2020/07/21	0	0.00	4	53.00	54.40	-4	1,661	-0.24%
2020/07/14	2	56.40	2	56.90	55.50	0	1,635	0.00%
2020/07/09	3	59.33	3	59.03	58.30	0	1,623	0.00%
2020/07/07	0	0.00	2	56.15	56.40	-2	1,596	-0.13%
2020/07/03	2	58.95	1	57.30	57.70	1	1,617	0.06%
2020/06/29	0	0.00	1	53.50	54.50	-1	1,559	-0.06%
2020/06/22	0	0.00	2	57.50	57.50	-2	1,527	-0.13%
2020/06/19	2	61.90	3	58.37	58.10	-1	1,528	-0.07%
2020/06/17	16	63.58	1	63.90	61.50	15	1,506	1.00%
2020/06/12	0	0.00	4	56.70	57.10	-4	1,385	-0.29%
2020/06/11	0	0.00	21	56.81	58.00	-21	1,381	-1.52%
2020/06/10	2	57.70	0	0.00	57.80	2	1,376	0.15%
2020/06/08	2	60.90	0	0.00	60.40	2	1,352	0.15%
2020/06/05	2	62.50	2	63.40	63.80	0	1,373	0.00%
2020/06/04	4	63.30	2	63.80	63.80	2	1,369	0.15%
2020/06/03	1	60.50	1	60.70	59.80	0	1,295	0.00%
2020/06/02	0	0.00	6	59.80	59.30	-6	1,277	-0.47%
2020/06/01	5	62.98	4	62.18	61.90	1	1,254	0.08%
2020/05/29	19	58.16	24	59.25	59.80	-5	1,190	-0.42%
2020/05/28	6	56.60	3	59.90	54.40	3	1,140	0.26%
2020/05/27	6	55.10	3	54.67	55.80	3	1,042	0.29%
2020/05/26	10	51.51	0	0.00	50.80	10	1,014	0.99%
2020/05/25	12	49.65	0	0.00	49.20	12	962	1.25%
2020/05/22	5	49.90	6	49.06	48.35	-1	958	-0.10%
2020/05/21	4	48.33	4	49.68	48.70	0	940	0.00%
2020/05/19	1	47.40	2	47.40	46.55	-1	883	-0.11%
2020/05/18	7	47.05	3	47.20	48.20	4	866	0.46%
2020/03/19	1	26.00	1	25.85	25.75	0	1,657	0.00%
2020/03/13	4	34.89	4	35.00	37.75	0	1,598	0.00%
2020/03/12	1	36.80	4	38.30	37.75	-3	1,580	-0.19%
2020/03/11	3	41.10	1	43.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	8	40.45	40.45	-8	1,506	-0.53%
2020/03/05	2	40.50	2	39.50	39.50	0	1,464	0.00%
2020/03/03	0	0.00	1	39.50	41.40	-1	1,429	-0.07%
2020/03/02	1	37.85	1	36.00	37.65	0	1,408	0.00%
2020/02/25	2	42.00	3	41.55	41.55	-1	1,381	-0.07%
2020/02/18	0	0.00	1	44.20	43.10	-1	1,331	-0.08%
2020/02/17	2	44.50	1	45.45	44.20	1	1,320	0.08%
2020/02/14	1	44.80	0	0.00	45.50	1	1,299	0.08%
2020/02/13	1	42.20	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	1	46.75	45.65	-1	1,212	-0.08%
2020/02/10	1	46.00	4	46.39	46.00	-3	1,193	-0.25%
2020/02/07	1	47.70	0	0.00	47.70	1	1,170	0.09%
2020/02/05	1	49.25	0	0.00	49.25	1	1,111	0.09%
2020/02/04	3	51.70	0	0.00	52.60	3	1,076	0.28%
2020/02/03	0	0.00	3	52.13	52.00	-3	1,030	-0.29%
2020/01/31	3	48.67	2	48.43	50.00	1	925	0.11%
2020/01/30	2	47.25	2	48.28	46.50	0	862	0.00%
2020/01/20	1	48.65	2	49.53	48.65	-1	830	-0.12%
2020/01/17	1	48.10	2	48.10	48.10	-1	792	-0.13%
2020/01/16	8	50.53	6	46.83	46.60	2	725	0.28%
2020/01/15	1	47.05	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	2	44.80	47.60	-2	544	-0.37%
2020/01/13	2	41.20	0	0.00	43.30	2	470	0.43%
2020/01/10	0	0.00	1	41.70	42.15	-1	446	-0.22%
2020/01/09	10	43.33	8	43.70	43.70	2	408	0.49%
2020/01/02	0	0.00	3	40.00	39.50	-3	259	-1.16%
2019/12/31	7	39.30	4	38.63	39.30	3	248	1.21%
2019/12/30	6	39.68	22	39.82	39.40	-16	236	-6.77%
2019/12/27	13	38.97	0	0.00	39.10	13	199	6.50%
2019/12/26	3	39.25	0	0.00	39.30	3	169	1.77%
2019/12/20	0	0.00	4	32.50	32.50	-4	52	-7.63%
2019/10/28	0	0.00	4	31.15	30.45	-4	49	-8.10%
2019/10/25	0	0.00	12	30.17	29.85	-12	44	-26.69%
2019/04/18	0	0.00	1	32.30	31.80	-1	159	-0.63%
2019/04/16	1	32.90	0	0.00	32.60	1	157	0.63%
2019/03/14	5	29.15	0	0.00	29.15	5	112	4.43%
2019/03/13	5	29.23	0	0.00	29.20	5	115	4.34%
2019/02/25	8	30.30	0	0.00	30.20	8	147	5.41%
2019/02/21	2	29.50	0	0.00	29.65	2	151	1.32%
2019/01/30	3	29.33	0	0.00	29.15	3	139	2.15%
2018/12/05	0	0.00	3	30.85	30.65	-3	103	-2.89%
2018/12/03	3	30.65	1	30.60	30.65	2	98	2.04%