公準 (3178)-元大-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,315張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	121.50	0	0.00	120.50	2	1,773	0.11%
2024/04/25	0	0.00	0	119.50	119.50	0	1,735	0.00%
2024/04/24	0	124.50	0	0.00	120.50	0	1,705	0.00%
2024/04/23	0	0.00	2	115.25	117.00	-2	1,655	-0.12%
2024/04/18	0	0.00	0.1	130.00	128.50	-0.1	1,597	-0.01%
2024/04/17	1	133.00	1	136.97	132.00	0	1,575	0.00%
2024/04/16	7.1	129.06	1	134.00	130.00	6.1	1,530	0.40%
2024/04/15	0	0.00	1	133.00	136.00	-1	1,483	-0.07%
2024/04/12	2	134.50	2	131.50	134.50	0	1,454	0.00%
2024/04/11	0	0.00	1	129.00	129.50	-1	1,386	-0.07%
2024/04/09	2	131.25	3	129.00	130.00	-1	1,388	-0.07%
2024/04/03	0	132.00	0	0.00	132.00	0	1,338	0.00%
2024/04/02	0	0.00	2	130.02	130.50	-2	1,291	-0.16%
2024/04/01	0	123.00	4	122.26	130.50	-4	1,252	-0.32%
2024/03/29	2	118.50	6	120.33	119.00	-4	1,226	-0.33%
2024/03/28	3	117.53	0	0.00	118.50	3	1,217	0.25%
2024/03/26	3	115.67	1	114.00	114.00	2	1,203	0.17%
2024/03/25	0	0.00	6	117.50	118.00	-6	1,216	-0.49%
2024/03/22	6	112.51	2	113.50	114.00	4	1,214	0.33%
2024/03/15	3	116.50	0	0.00	117.00	3	1,230	0.24%
2024/03/14	1	113.00	0	112.59	111.50	1	1,229	0.08%
2024/03/13	1	114.00	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	114.50	0	114.50	113.50	0	1,241	0.00%
2024/03/11	0	115.65	1	111.50	113.00	-1	1,259	-0.08%
2024/03/08	1	110.00	6	109.50	111.50	-5	1,266	-0.39%
2024/03/07	2	117.00	0	0.00	114.50	2	1,293	0.15%
2024/03/05	1	119.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	3	124.33	2	123.75	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	129.50	130.00	-1	1,343	-0.07%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	16	127.75	18	125.25	122.00	-2	1,298	-0.15%
2024/02/23	1	125.00	1	126.50	125.50	0	1,257	0.00%
2024/02/22	1	117.00	3.3	122.48	128.50	-2.3	1,168	-0.20%
2024/02/21	0	0.00	0.1	114.00	117.00	-0.1	1,091	-0.01%
2024/02/20	74.2	121.07	74.2	120.72	116.50	0	1,066	0.00%
2024/02/19	0.1	116.00	0	0.00	115.00	0.1	956	0.01%
2024/02/16	3	111.50	3.1	111.02	111.50	-0.1	881	-0.01%
2024/02/02	0	0.00	1	103.50	103.50	-1	825	-0.12%
2024/02/01	0	0.00	1	104.00	104.00	-1	818	-0.12%
2024/01/30	0	0.00	1.1	104.08	104.00	-1.1	815	-0.13%
2024/01/26	2	106.50	0	0.00	106.00	2	796	0.25%
2024/01/11	0	0.00	1	97.20	98.10	-1	715	-0.14%
2024/01/10	3	99.30	2	100.00	97.50	1	712	0.14%
2024/01/04	5	109.20	5	105.00	103.50	0	699	0.00%
2024/01/03	3	110.50	0	0.00	111.50	3	673	0.45%
2023/12/29	0	0.00	0.1	103.50	102.50	-0.1	637	-0.01%
2023/12/27	1	104.00	2	103.75	103.50	-1	636	-0.16%
2023/12/26	3	105.50	2	107.50	105.00	1	631	0.16%
2023/12/20	0	0.00	0	105.50	103.00	0	593	0.00%
2023/12/19	0.1	102.50	0	0.00	102.00	0.1	564	0.01%
2023/12/15	1	100.50	0	0.00	99.60	1	545	0.18%
2023/12/12	2	107.00	2	107.00	106.50	0	547	0.00%
2023/12/07	1	106.50	0	0.00	106.00	1	595	0.17%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/05	0	0.00	1	108.50	108.00	-1	676	-0.15%
2023/12/04	2	107.50	1	106.50	110.00	1	651	0.15%
2023/12/01	3	105.50	7	104.50	105.00	-4	597	-0.67%
2023/11/29	2	99.90	0	0.00	100.50	2	531	0.38%
2023/11/20	0	0.00	1	83.90	83.50	-1	462	-0.22%
2023/11/09	0	0.00	1	82.30	82.10	-1	463	-0.22%
2023/10/25	2	84.30	1	83.70	83.60	1	482	0.21%
2023/10/19	0	0.00	1	79.60	80.00	-1	482	-0.21%
2023/10/17	0	84.10	0	0.00	81.60	0	492	0.00%
2023/10/12	0	0.00	1	83.60	84.20	-1	525	-0.19%
2023/10/11	0	0.00	0	87.80	87.10	0	520	0.00%
2023/10/03	0	90.30	0	0.00	90.20	0	583	0.00%
2023/09/18	1	90.20	0	0.00	87.80	1	638	0.16%
2023/09/14	1	95.20	1	94.30	92.70	0	640	0.00%
2023/09/13	1	93.00	12	93.33	93.00	-11	646	-1.70%
2023/09/12	14	100.36	0	0.00	93.00	14	651	2.15%
2023/09/11	0	100.00	1	98.90	100.00	-1	621	-0.16%
2023/09/08	5	96.84	3	96.67	95.30	2	584	0.34%
2023/08/02	0	0.00	5	90.40	89.30	-5	1,419	-0.35%
2023/07/27	5	94.80	0	0.00	94.60	5	1,430	0.35%
2023/07/26	1	91.60	0	0.00	91.80	1	1,432	0.07%
2023/07/24	1	89.30	0	0.00	89.30	1	1,443	0.07%
2023/07/19	1	89.40	0	0.00	89.20	1	1,462	0.07%
2023/07/11	1	98.50	15	98.45	96.80	-14	1,731	-0.81%
2023/07/10	16	106.31	1	104.50	104.50	15	1,746	0.86%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/06/28	0.7	100.50	0	0.00	98.10	0.7	1,733	0.04%
2023/06/15	0	0.00	1	103.50	103.50	-1	1,819	-0.05%
2023/06/14	10.3	106.45	10	103.25	102.00	0.3	1,812	0.02%
2023/06/13	54.2	105.16	68	102.89	102.00	-13.9	1,820	-0.76%
2023/06/12	41	104.38	26	104.17	105.00	15	1,760	0.85%
2023/06/06	1	94.60	0	0.00	96.60	1	1,766	0.06%
2023/05/29	30	101.85	30	99.35	98.50	0	1,667	0.00%
2023/05/26	2	97.25	4	98.30	96.80	-2	1,634	-0.12%
2023/05/25	2	98.70	13	99.67	99.50	-11	1,592	-0.69%
2023/05/24	1	106.00	3	104.50	102.50	-2	1,525	-0.13%
2023/05/23	2	99.15	7	102.53	103.50	-5	1,388	-0.36%
2023/05/22	44	94.01	34	93.75	94.10	10	1,284	0.78%
2023/05/19	1	86.00	0	0.00	85.60	1	1,199	0.08%
2023/05/11	1	77.10	12	77.04	76.10	-11	1,131	-0.97%
2023/05/09	1	78.40	0	0.00	78.90	1	1,125	0.09%
2023/05/05	6	80.20	0	0.00	80.50	6	1,120	0.54%
2023/05/03	2	83.15	0	0.00	82.70	2	1,121	0.18%
2023/04/28	0	0.00	1	86.20	86.00	-1	1,114	-0.09%
2023/04/25	1	85.00	7	86.51	82.50	-6	1,092	-0.55%
2023/04/24	1	87.90	0	0.00	86.70	1	1,079	0.09%
2023/04/21	6	92.10	0	0.00	86.90	6	1,067	0.56%
2023/04/20	1	91.20	2	90.80	89.10	-1	1,043	-0.10%
2023/04/19	1	92.80	7	89.33	92.20	-6	1,017	-0.59%
2023/04/18	0	0.00	1	88.70	86.10	-1	947	-0.11%
2023/04/17	1	89.00	6	89.32	89.10	-5	926	-0.54%
2023/04/14	3	88.93	0	0.00	86.10	3	869	0.35%
2023/04/13	10	87.43	2.2	85.24	88.00	7.8	752	1.04%
2023/04/12	2	80.70	0	0.00	80.00	2	698	0.29%
2023/04/11	0.2	81.50	0.1	82.00	81.20	0.1	681	0.01%
2023/03/28	0	0.00	1	78.40	76.30	-1	624	-0.16%
2023/03/27	0	0.00	6	79.50	79.50	-6	613	-0.98%
2023/03/24	0.1	80.00	0	0.00	79.10	0.1	605	0.02%
2023/03/22	0	0.00	1	78.90	78.90	-1	491	-0.20%
2023/03/20	0	0.00	1	79.00	78.20	-1	462	-0.22%
2023/03/17	1	78.80	0	0.00	77.70	1	448	0.22%
2023/03/14	8	82.10	2	80.00	76.50	6	305	1.96%
2023/03/13	2	75.30	0	0.00	77.00	2	174	1.15%
2023/02/22	2	69.60	0	0.00	69.70	2	224	0.89%
2023/02/01	8	73.00	8	71.74	71.50	0	235	0.00%
2022/11/30	0	0.00	1	69.50	69.00	-1	223	-0.45%
2022/11/29	1	67.40	0	0.00	66.80	1	225	0.44%
2022/11/24	15	66.67	15	68.60	67.10	0	233	0.00%
2022/11/18	0	0.00	1	63.50	61.30	-1	286	-0.35%
2022/11/16	0	0.00	5	60.70	61.20	-5	297	-1.68%
2022/10/14	0	0.00	2	53.40	53.60	-2	331	-0.60%
2022/09/15	0	71.00	0	0.00	69.30	0	399	0.00%
2022/09/13	2	70.70	2	71.10	69.70	0	526	0.00%
2022/09/12	2	72.50	0	0.00	71.30	2	526	0.38%
2022/09/05	1	73.50	1	73.50	70.90	0	503	0.00%
2022/08/26	1	73.00	0	0.00	71.00	1	444	0.23%
2022/08/24	21	70.06	20	67.98	66.60	1	365	0.27%
2022/08/18	0	0.00	1	63.00	63.80	-1	342	-0.29%
2022/08/17	1	63.80	0	0.00	63.30	1	341	0.29%
2022/08/16	4	65.20	0	0.00	65.00	4	339	1.18%
2022/08/12	0.3	64.30	0	0.00	63.10	0.3	332	0.09%
2022/07/22	0	0.00	20	65.02	60.90	-20	307	-6.51%
2022/07/21	20	60.66	0	0.00	61.80	20	289	6.91%
2022/06/21	1	62.90	1	62.90	65.80	0	122	0.00%
2022/06/20	0	0.00	3	59.90	59.90	-3	73	-4.10%
2022/05/12	2	50.00	0	0.00	50.00	2	92	2.17%
2022/01/26	0	0.00	3	64.60	65.00	-3	611	-0.49%
2022/01/24	0	0.00	3	67.30	68.00	-3	668	-0.45%
2022/01/03	0	0.00	1	76.20	76.00	-1	808	-0.12%
2021/12/30	2	77.75	1	76.70	76.30	1	808	0.12%
2021/12/02	0	0.00	11	71.92	71.60	-11	975	-1.13%
2021/11/19	0	0.00	4	79.10	78.10	-4	967	-0.41%
2021/11/18	1	79.70	6	79.53	78.70	-5	958	-0.52%
2021/11/17	2	82.05	0	0.00	81.00	2	945	0.21%
2021/11/16	57	85.44	51	83.88	82.80	6	923	0.65%
2021/11/15	0	0.00	16	81.76	80.60	-16	853	-1.88%
2021/11/11	4	79.78	0	0.00	78.60	4	823	0.49%
2021/11/10	1	78.70	3	78.10	78.30	-2	813	-0.25%
2021/11/09	0	0.00	1	77.60	77.60	-1	798	-0.13%
2021/11/08	1	79.80	0	0.00	77.10	1	791	0.13%
2021/11/05	6	80.95	0	0.00	80.20	6	783	0.77%
2021/11/04	21	79.66	7	80.50	81.10	14	763	1.83%
2021/11/03	41	81.53	43	79.00	76.30	-2	717	-0.28%
2021/11/02	16	81.98	1	82.60	82.60	15	581	2.58%
2021/10/26	25	75.80	25	74.76	74.30	0	494	0.00%
2021/10/21	5	75.48	20	74.65	73.00	-15	479	-3.13%
2021/10/20	41	72.32	26	72.23	72.00	15	476	3.15%
2021/10/15	15	68.70	15	68.13	68.00	0	506	0.00%
2021/10/13	0	0.00	1	64.50	64.50	-1	511	-0.20%
2021/10/05	1	67.00	0	0.00	68.10	1	684	0.15%
2021/09/30	2	76.95	2	76.00	76.70	0	646	0.00%
2021/09/28	0	0.00	65	74.27	73.70	-65	553	-11.75%
2021/09/27	66	70.52	2	70.80	70.80	64	518	12.34%
2021/09/23	0	0.00	2	63.60	63.60	-2	542	-0.37%
2021/09/22	2	65.35	0	0.00	63.90	2	549	0.36%
2021/09/03	0	0.00	1	68.90	69.90	-1	627	-0.16%
2021/09/02	1	69.00	1	68.50	68.00	0	627	0.00%
2021/09/01	3	70.50	0	0.00	70.30	3	627	0.48%
2021/08/30	1	71.10	0	0.00	70.10	1	622	0.16%
2021/08/05	1	74.80	0	0.00	74.90	1	690	0.14%
2021/07/26	30	86.51	30	84.01	83.60	0	770	0.00%
2021/07/19	0	0.00	1	79.40	79.20	-1	735	-0.14%
2021/07/16	2	79.75	0	0.00	79.90	2	750	0.27%
2021/07/15	0	0.00	35	81.65	81.80	-35	750	-4.66%
2021/07/14	66	86.48	30	84.28	85.00	36	735	4.89%
2021/07/13	16	86.70	41	84.56	81.10	-25	705	-3.54%
2021/07/12	55	79.93	30	77.30	80.40	25	653	3.83%
2021/07/05	0	0.00	1	75.60	75.50	-1	719	-0.14%
2021/07/02	0	0.00	1	75.40	75.10	-1	740	-0.14%
2021/07/01	3	77.83	1	79.80	77.00	2	777	0.26%
2021/06/30	0	0.00	7	73.93	73.50	-7	778	-0.90%
2021/06/28	0	0.00	5	78.20	77.60	-5	901	-0.55%
2021/06/25	13	81.48	1	79.70	77.50	12	1,063	1.13%
2021/06/03	0	0.00	4	71.60	71.50	-4	2,119	-0.19%
2021/06/02	4	71.55	1	73.30	71.50	3	2,262	0.13%
2021/05/25	1	71.30	0	0.00	70.50	1	3,729	0.03%
2021/05/19	0	0.00	2	69.00	69.00	-2	4,058	-0.05%
2021/05/13	2	67.20	2	65.50	67.40	0	4,152	0.00%
2021/05/04	0	0.00	4	68.35	71.70	-4	4,895	-0.08%
2021/04/29	3	77.13	5	77.56	75.00	-2	5,095	-0.04%
2021/04/28	1	79.90	1	79.10	79.40	0	5,112	0.00%
2021/04/23	1	78.50	5	83.26	83.40	-4	5,107	-0.08%
2021/04/22	4	81.02	2	82.50	80.20	2	5,094	0.04%
2021/04/21	2	86.30	0	0.00	86.10	2	5,075	0.04%
2021/04/20	1	89.20	1	89.00	88.80	0	5,064	0.00%
2021/04/19	5	91.40	0	0.00	89.40	5	5,057	0.10%
2021/04/16	1	89.70	0	0.00	89.20	1	5,033	0.02%
2021/04/15	0	0.00	1	90.90	91.10	-1	5,020	-0.02%
2021/04/14	0	0.00	1	93.50	88.90	-1	5,010	-0.02%
2021/04/12	2	91.75	1	91.20	90.10	1	4,962	0.02%
2021/04/09	1	94.60	1	96.50	93.00	0	4,945	0.00%
2021/04/08	1	93.60	1	94.10	93.80	0	4,913	0.00%
2021/04/07	6	95.27	0	0.00	94.90	6	4,887	0.12%
2021/04/06	1	99.00	1.1	99.04	99.00	-0.1	4,834	0.00%
2021/04/01	20	100.70	21	98.70	99.10	-1	4,803	-0.02%
2021/03/31	2.1	97.52	1	100.00	96.10	1.1	4,725	0.02%
2021/03/30	19	102.55	49	100.97	101.50	-30	4,664	-0.64%
2021/03/29	46	95.66	15	94.35	98.60	31	4,486	0.69%
2021/03/26	11	91.70	32	89.09	89.70	-21	4,334	-0.48%
2021/03/25	16	92.36	37	89.46	88.40	-21	4,273	-0.49%
2021/03/24	38	87.61	15	86.35	87.30	23	4,107	0.56%
2021/03/23	43	87.08	28	84.85	84.40	15	4,012	0.37%
2021/03/22	1	83.20	0	0.00	83.20	1	3,949	0.03%
2021/03/19	2	85.90	0	0.00	85.20	2	3,929	0.05%
2021/03/18	0	0.00	1	86.10	86.50	-1	3,901	-0.03%
2021/03/16	1	85.50	1	90.00	85.50	0	3,790	0.00%
2021/03/12	0	0.00	2	80.40	80.70	-2	3,617	-0.06%
2021/03/11	1	79.00	6	81.20	81.80	-5	3,588	-0.14%
2021/03/10	2	79.25	1	79.00	78.80	1	3,530	0.03%
2021/03/09	8	81.23	7	82.84	81.90	1	3,482	0.03%
2021/03/08	2	82.45	2	82.40	82.00	0	3,392	0.00%
2021/03/05	3	88.30	2	90.45	86.30	1	3,247	0.03%
2021/03/04	6	90.65	5	90.84	87.10	1	2,978	0.03%
2021/03/03	0	0.00	1	86.80	86.90	-1	2,583	-0.04%
2021/03/02	11	86.91	21	85.47	79.00	-10	2,422	-0.41%
2021/02/26	15	84.37	8	82.70	85.00	7	2,195	0.32%
2021/02/25	0	0.00	2	77.50	80.30	-2	1,875	-0.11%
2021/02/24	6	74.77	51	76.04	73.00	-45	1,762	-2.55%
2021/02/23	51	69.44	0	0.00	72.70	51	1,596	3.19%
2021/02/22	2	65.80	3	66.83	66.10	-1	1,528	-0.07%
2021/02/19	6	68.07	55	66.85	66.00	-49	1,493	-3.28%
2021/02/18	50	62.47	1	63.00	64.30	49	1,419	3.45%
2021/02/17	2	58.85	0	0.00	58.50	2	1,390	0.14%
2021/02/05	0	0.00	2	60.25	60.00	-2	1,365	-0.15%
2021/02/04	1	60.80	6	62.62	61.10	-5	1,339	-0.37%
2021/02/03	37	67.43	31	65.37	63.50	6	1,286	0.47%
2021/02/02	2	61.00	0	0.00	62.50	2	1,183	0.17%
2021/02/01	1	61.50	1	67.10	61.10	0	1,135	0.00%
2021/01/29	2	64.80	22	69.74	64.10	-20	955	-2.09%
2021/01/26	12	58.13	0	0.00	57.50	12	502	2.39%
2021/01/25	11	60.85	2	60.50	60.30	9	458	1.96%
2021/01/22	1	57.30	0	0.00	58.70	1	309	0.32%
2021/01/08	0	0.00	3	47.52	47.45	-3	161	-1.85%
2021/01/06	1	48.70	1	47.90	47.90	0	162	0.00%
2020/12/28	0	0.00	5	47.50	47.55	-5	170	-2.94%
2020/12/16	1	49.80	0	0.00	50.00	1	189	0.53%
2020/12/09	0	0.00	1	50.00	49.80	-1	188	-0.53%
2020/12/07	0	0.00	10	50.95	51.60	-10	215	-4.65%
2020/12/04	20	51.88	10	51.26	51.20	10	219	4.56%
2020/11/23	0	0.00	1	50.80	50.30	-1	618	-0.16%
2020/11/18	1	49.00	0	0.00	49.00	1	627	0.16%
2020/11/10	1	48.85	0	0.00	49.00	1	650	0.15%
2020/10/30	0	0.00	5	45.78	45.60	-5	683	-0.73%
2020/09/25	0	0.00	5	47.50	48.50	-5	859	-0.58%
2020/09/11	3	53.57	0	0.00	52.20	3	983	0.31%
2020/09/10	2	54.90	8	55.50	53.70	-6	1,057	-0.57%
2020/09/09	7	57.03	13	56.05	57.20	-6	1,079	-0.56%
2020/09/08	6	58.87	0	0.00	57.10	6	1,093	0.55%
2020/09/07	5	59.60	3	61.50	58.70	2	1,096	0.18%
2020/09/04	1	59.00	6	58.37	60.90	-5	1,079	-0.46%
2020/09/03	1	62.00	0	0.00	61.40	1	1,081	0.09%
2020/09/02	7	63.97	5	64.84	63.20	2	1,073	0.19%
2020/09/01	1	58.10	2	58.50	60.60	-1	900	-0.11%
2020/08/31	5	55.28	0	0.00	55.10	5	871	0.57%
2020/08/27	6	54.00	1	53.90	54.50	5	957	0.52%
2020/08/24	5	50.72	0	0.00	51.50	5	1,119	0.45%
2020/08/20	2	46.75	15	48.15	47.70	-13	1,258	-1.03%
2020/08/14	0	0.00	1	54.40	54.00	-1	1,394	-0.07%
2020/08/12	2	54.90	0	0.00	55.60	2	1,423	0.14%
2020/08/06	5	54.12	0	0.00	54.00	5	1,606	0.31%
2020/08/04	3	54.60	0	0.00	53.80	3	1,619	0.19%
2020/08/03	5	54.28	0	0.00	54.60	5	1,614	0.31%
2020/07/30	6	51.12	0	0.00	51.80	6	1,614	0.37%
2020/07/27	0	0.00	4	50.70	50.60	-4	1,612	-0.25%
2020/07/09	2	59.30	0	0.00	58.30	2	1,623	0.12%
2020/07/06	2	57.50	0	0.00	57.30	2	1,620	0.12%
2020/07/03	11	58.98	11	57.74	57.70	0	1,617	0.00%
2020/07/01	0	0.00	1	57.30	57.30	-1	1,605	-0.06%
2020/06/30	36	58.87	35	57.77	57.70	1	1,593	0.06%
2020/06/29	0	0.00	2	54.25	54.50	-2	1,559	-0.13%
2020/06/24	0	0.00	2	57.50	56.20	-2	1,546	-0.13%
2020/06/23	1	60.00	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/17	2	63.50	34	63.43	61.50	-32	1,506	-2.12%
2020/06/16	30	59.99	0	0.00	62.40	30	1,427	2.10%
2020/06/12	0	0.00	1	56.10	57.10	-1	1,385	-0.07%
2020/06/10	0	0.00	4	59.90	57.80	-4	1,376	-0.29%
2020/06/09	1	61.80	1	60.30	59.90	0	1,363	0.00%
2020/06/08	0	0.00	1	64.50	60.40	-1	1,352	-0.07%
2020/06/05	1	62.90	8	62.61	63.80	-7	1,373	-0.51%
2020/06/04	43	64.54	38	63.82	63.80	5	1,369	0.37%
2020/06/03	2	59.90	1	59.30	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	60.20	59.30	-1	1,277	-0.08%
2020/06/01	22	62.45	52	61.75	61.90	-30	1,254	-2.39%
2020/05/29	35	58.89	1	57.10	59.80	34	1,190	2.86%
2020/05/28	58	60.08	58.1	57.63	54.40	-0.1	1,140	-0.01%
2020/05/27	1	54.80	0	0.00	55.80	1	1,042	0.10%
2020/05/26	0	0.00	0.1	50.80	50.80	-0.1	1,014	-0.01%
2020/05/22	2	50.10	4	49.55	48.35	-2	958	-0.21%
2020/05/21	26	49.81	25	49.26	48.70	1	940	0.11%
2020/05/18	5	46.69	62	47.03	48.20	-57	866	-6.58%
2020/05/15	65	44.68	3	44.75	45.90	62	783	7.91%
2020/05/13	0	0.00	40	43.02	42.00	-40	774	-5.17%
2020/05/12	40	40.92	3	41.40	41.60	37	764	4.84%
2020/04/29	3	41.15	37	41.44	39.25	-34	1,003	-3.39%
2020/04/28	37	38.76	1	39.60	39.60	36	1,028	3.50%
2020/04/17	0	0.00	1	36.30	36.50	-1	1,411	-0.07%
2020/04/16	1	37.80	0	0.00	36.70	1	1,441	0.07%
2020/04/10	0	0.00	1	36.50	36.25	-1	1,551	-0.06%
2020/04/09	22	36.83	36	35.95	36.10	-14	1,552	-0.90%
2020/04/08	15	33.65	0	0.00	34.45	15	1,529	0.98%
2020/04/07	10	32.19	10	31.56	31.35	0	1,531	0.00%
2020/03/20	0	0.00	2	28.25	28.30	-2	1,664	-0.12%
2020/03/16	0	0.00	3	36.60	34.05	-3	1,614	-0.19%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	0	0.00	16	42.89	39.10	-16	1,558	-1.03%
2020/03/10	16	40.45	0	0.00	40.45	16	1,506	1.06%
2020/03/04	1	39.50	1	38.85	38.65	0	1,451	0.00%
2020/03/03	0	0.00	4	41.40	41.40	-4	1,429	-0.28%
2020/03/02	2	35.60	0	0.00	37.65	2	1,408	0.14%
2020/02/27	1	39.50	0	0.00	37.55	1	1,400	0.07%
2020/02/26	3	41.27	0	0.00	41.00	3	1,386	0.22%
2020/02/25	1	41.50	0	0.00	41.55	1	1,381	0.07%
2020/02/18	0	0.00	4	43.26	43.10	-4	1,331	-0.30%
2020/02/14	4	46.35	0	0.00	45.50	4	1,299	0.31%
2020/02/13	1	42.50	7	42.85	42.65	-6	1,252	-0.48%
2020/02/11	1	45.00	20	45.10	45.65	-19	1,212	-1.57%
2020/02/07	2	48.78	0	0.00	47.70	2	1,170	0.17%
2020/02/06	2	49.60	0	0.00	49.35	2	1,137	0.18%
2020/02/05	1	52.00	2	50.20	49.25	-1	1,111	-0.09%
2020/02/04	1	51.70	21	52.24	52.60	-20	1,076	-1.86%
2020/02/03	58	52.69	68	51.55	52.00	-10	1,030	-0.97%
2020/01/31	65.2	49.49	11	50.14	50.00	54.2	925	5.86%
2020/01/30	2	48.50	5	47.25	46.50	-3	862	-0.35%
2020/01/20	6	50.04	7	49.10	48.65	-1	830	-0.12%
2020/01/17	2	48.20	6	46.95	48.10	-4	792	-0.50%
2020/01/16	8	49.63	2	50.00	46.60	6	725	0.83%
2020/01/15	11	47.75	22	46.80	47.05	-11	609	-1.80%
2020/01/14	20	47.17	59	46.00	47.60	-39	544	-7.17%
2020/01/13	51	42.04	1	43.25	43.30	50	470	10.63%
2020/01/10	5	44.20	11	42.00	42.15	-6	446	-1.34%
2020/01/09	16	43.65	25	42.53	43.70	-9	408	-2.20%
2020/01/08	18	39.18	4	39.75	39.75	14	327	4.27%
2020/01/03	4	37.15	0	0.00	36.35	4	273	1.46%
2019/12/31	0	0.00	10	38.85	39.30	-10	248	-4.02%
2019/12/30	10	39.88	47	40.68	39.40	-37	236	-15.66%
2019/12/27	1	38.45	0	0.00	39.10	1	199	0.50%
2019/12/26	45	38.32	21	37.69	39.30	24	169	14.19%
2019/12/25	23	35.67	0	0.00	35.75	23	112	20.45%
2019/12/23	3	33.80	0	0.00	32.80	3	79	3.77%
2019/05/09	0	0.00	1	29.80	29.70	-1	156	-0.64%
2019/04/17	1	32.55	0	0.00	32.55	1	158	0.63%
2019/03/26	0	0.00	21	33.37	33.80	-21	145	-14.43%
2019/03/25	21	34.16	0	0.00	34.10	21	138	15.14%
2019/02/15	0	0.00	10	29.65	29.30	-10	152	-6.56%
2019/02/12	10	30.60	0	0.00	30.00	10	149	6.68%
2018/12/11	0	0.00	12	33.11	31.60	-12	124	-9.64%
2018/12/10	0	0.00	5	31.77	31.80	-5	115	-4.33%
2018/11/20	0	0.00	2	29.00	28.65	-2	56	-3.54%