公準 (3178)-元大-大里德芳券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.50	1	120.00	121.00	0	1,764	0.00%
2024/04/25	0.2	119.00	0	0.00	119.50	0.2	1,735	0.01%
2024/04/24	0	121.00	0	0.00	120.50	0	1,705	0.00%
2024/04/22	0.2	115.00	0	0.00	115.00	0.2	1,649	0.01%
2024/04/17	1	135.50	1.1	133.25	132.00	-0.1	1,575	-0.01%
2024/04/16	1	133.50	1	132.00	130.00	0	1,530	0.00%
2024/04/15	0	131.00	0	0.00	136.00	0	1,483	0.00%
2024/04/12	1.1	132.83	2	134.00	134.50	-1	1,454	-0.07%
2024/04/10	1	129.00	1	130.00	128.50	0	1,387	0.00%
2024/04/09	0	0.00	2	131.00	130.00	-2	1,388	-0.14%
2024/04/08	3	126.50	7	126.79	125.50	-4	1,361	-0.29%
2024/04/03	0.1	130.50	1	135.00	132.00	-0.9	1,338	-0.07%
2024/04/02	5	129.50	2	132.00	130.50	3	1,291	0.23%
2024/04/01	0.3	128.50	1.1	125.06	130.50	-0.8	1,252	-0.06%
2024/03/27	2	118.75	2	118.75	119.00	0	1,213	0.00%
2024/03/26	1	119.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	0	0.00	1	115.50	118.00	-1	1,216	-0.08%
2024/03/22	1	113.50	1	113.50	114.00	0	1,214	0.00%
2024/03/21	0.1	112.50	0	0.00	112.50	0.1	1,224	0.01%
2024/03/15	0	0.00	2	116.50	117.00	-2	1,230	-0.16%
2024/03/14	0	0.00	1	114.00	111.50	-1	1,229	-0.08%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	0	0.00	2	114.00	111.50	-2	1,266	-0.16%
2024/03/07	5	115.20	0	0.00	114.50	5	1,293	0.39%
2024/03/06	0	0.00	2	120.50	123.50	-2	1,301	-0.15%
2024/03/05	6	120.67	0	0.00	120.00	6	1,309	0.46%
2024/03/04	1	123.01	0	0.00	121.50	1	1,362	0.07%
2024/03/01	2	130.00	2	128.75	130.00	0	1,343	0.00%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	1	126.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	2	126.75	0	0.00	125.50	2	1,257	0.16%
2024/02/22	0	0.00	1.1	119.31	128.50	-1.1	1,168	-0.09%
2024/02/21	1.1	117.52	1	117.50	117.00	0.1	1,091	0.00%
2024/02/20	1	120.00	0	0.00	116.50	1	1,066	0.09%
2024/02/19	0	0.00	2	115.00	115.00	-2	956	-0.21%
2024/02/16	2	111.25	3.2	108.39	111.50	-1.2	881	-0.14%
2024/02/15	1	102.50	0	0.00	101.50	1	834	0.12%
2024/02/05	1	104.00	0	0.00	102.50	1	828	0.12%
2024/02/01	2	104.00	0	0.00	104.00	2	818	0.24%
2024/01/29	0	0.00	1	105.50	105.00	-1	810	-0.12%
2024/01/26	1	104.00	3	104.83	106.00	-2	796	-0.25%
2024/01/25	4	102.13	5	105.90	100.00	-1	766	-0.13%
2024/01/24	1	103.00	0	0.00	101.50	1	734	0.14%
2024/01/17	0	94.60	0	0.00	94.50	0	726	0.00%
2024/01/16	0.1	95.50	0	0.00	95.20	0.1	723	0.01%
2024/01/12	0	96.30	0	0.00	96.30	0	719	0.00%
2024/01/10	1	99.90	0	0.00	97.50	1	712	0.14%
2024/01/04	2.1	104.93	0	0.00	103.50	2.1	699	0.30%
2024/01/03	3	108.00	4	109.25	111.50	-1	673	-0.15%
2023/12/28	0	0.00	4	104.75	103.50	-4	639	-0.63%
2023/12/27	2	103.00	0	0.00	103.50	2	636	0.31%
2023/12/26	2	104.99	1	103.00	105.00	1	631	0.16%
2023/12/22	1	100.50	0	0.00	99.80	1	603	0.17%
2023/12/20	0	0.00	1	104.50	103.00	-1	593	-0.17%
2023/12/14	1	102.50	0	0.00	102.00	1	544	0.19%
2023/12/07	0	0.00	1	112.00	106.00	-1	595	-0.17%
2023/12/06	1	108.00	0	0.00	110.00	1	653	0.15%
2023/11/29	0	0.00	1.1	98.68	100.50	-1.1	531	-0.21%
2023/11/22	0	0.00	12	85.90	85.30	-12	464	-2.58%
2023/11/02	1	81.90	0	0.00	81.80	1	470	0.21%
2023/10/25	4	83.90	4	86.20	83.60	0	482	0.00%
2023/10/20	2.1	78.93	1	78.70	78.40	1.1	481	0.23%
2023/10/19	3	80.40	0	0.00	80.00	3	482	0.62%
2023/10/17	1	83.30	0	0.00	81.60	1	492	0.20%
2023/10/11	6	89.03	0	0.00	87.10	6	520	1.15%
2023/10/02	0	0.00	3	89.13	91.70	-3	589	-0.51%
2023/09/26	3	85.50	0	0.00	85.70	3	605	0.50%
2023/09/25	0	0.00	5	87.80	87.40	-5	611	-0.82%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/21	2	85.30	0	0.00	85.70	2	621	0.32%
2023/09/19	3	87.80	0	0.00	87.50	3	631	0.47%
2023/09/18	1	89.10	0	0.00	87.80	1	638	0.16%
2023/09/12	0	0.00	3	99.43	93.00	-3	651	-0.46%
2023/09/11	8	100.38	4	100.00	100.00	4	621	0.64%
2023/09/08	5	97.16	17	95.60	95.30	-12	584	-2.05%
2023/09/06	1	93.00	1	92.60	91.40	0	787	0.00%
2023/09/05	1	93.80	1	92.80	92.60	0	795	0.00%
2023/09/01	2	91.10	0	0.00	92.00	2	815	0.25%
2023/08/31	0.1	92.40	0	0.00	91.90	0.1	827	0.01%
2023/08/22	1	88.90	0	0.00	87.80	1	948	0.11%
2023/07/20	1	93.50	1	92.20	92.20	0	1,457	0.00%
2023/07/18	2	90.50	0	0.00	90.10	2	1,489	0.13%
2023/07/14	1	95.50	0	0.00	94.50	1	1,554	0.06%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/07/12	1	97.10	0	0.00	95.50	1	1,621	0.06%
2023/07/11	4	98.03	0	0.00	96.80	4	1,731	0.23%
2023/07/04	0	0.00	1	104.50	100.50	-1	1,737	-0.06%
2023/07/03	1	101.00	0	0.00	101.50	1	1,732	0.06%
2023/06/27	0	0.00	1	99.40	98.70	-1	1,736	-0.06%
2023/06/14	1	102.00	3	104.67	102.00	-2	1,812	-0.11%
2023/06/13	9	107.00	5	102.60	102.00	4	1,820	0.22%
2023/06/12	0	0.00	5	103.00	105.00	-5	1,760	-0.28%
2023/06/02	1	99.80	1	98.40	97.70	0	1,746	0.00%
2023/05/29	1	99.50	2	98.50	98.50	-1	1,667	-0.06%
2023/05/26	5	98.64	0	0.00	96.80	5	1,634	0.31%
2023/05/25	2	99.75	1	99.20	99.50	1	1,592	0.06%
2023/05/24	9	103.06	8	103.69	102.50	1	1,525	0.07%
2023/05/23	4	97.53	4	100.40	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	1	86.30	2	85.90	85.60	-1	1,199	-0.08%
2023/05/03	1	85.00	0	0.00	82.70	1	1,121	0.09%
2023/04/25	0	0.00	3	84.40	82.50	-3	1,092	-0.27%
2023/04/20	4	90.08	4	91.18	89.10	0	1,043	0.00%
2023/04/19	4	89.55	3	92.83	92.20	1	1,017	0.10%
2023/04/17	0	0.00	0	90.80	89.10	0	926	0.00%
2023/04/14	0	0.00	0	88.00	86.10	0	869	0.00%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/10	0	0.00	1	81.90	81.90	-1	674	-0.15%
2023/03/24	2	79.15	2	79.20	79.10	0	605	0.00%
2023/03/23	3	83.87	3	84.77	83.10	0	574	0.00%
2023/03/22	1	79.40	0	0.00	78.90	1	491	0.20%
2023/03/20	1	78.20	0	0.00	78.20	1	462	0.22%
2023/03/16	9	78.59	10	79.43	78.70	-1	431	-0.23%
2023/03/14	12	80.75	14	80.54	76.50	-2	305	-0.65%
2023/03/13	1	75.30	2	76.70	77.00	-1	174	-0.57%
2023/03/10	1	69.70	0	0.00	70.00	1	150	0.66%
2023/02/10	1	70.00	0	0.00	69.00	1	252	0.40%
2023/02/01	0	0.00	2	72.60	71.50	-2	235	-0.85%
2023/01/10	0	0.00	2	67.10	67.80	-2	204	-0.98%
2022/12/15	0	0.00	5	67.00	67.40	-5	207	-2.41%
2022/12/05	0	0.00	2	69.60	68.90	-2	217	-0.92%
2022/12/01	2	68.50	0	0.00	68.40	2	222	0.90%
2022/11/30	2	69.95	4	70.60	69.00	-2	223	-0.89%
2022/11/25	2	65.70	0	0.00	64.50	2	234	0.85%
2022/11/24	3	66.50	0	0.00	67.10	3	233	1.28%
2022/11/23	4	64.90	10	64.44	67.20	-6	222	-2.70%
2022/11/18	2	63.05	1	64.00	61.30	1	286	0.35%
2022/11/17	2	62.10	3	62.93	62.00	-1	299	-0.33%
2022/11/16	2	60.50	0	0.00	61.20	2	297	0.67%
2022/11/15	3	62.30	6	62.22	61.80	-3	295	-1.02%
2022/10/04	1	60.50	0	0.00	61.50	1	333	0.30%
2022/10/03	2	59.30	0	0.00	58.90	2	337	0.59%
2022/09/28	2	58.60	0	0.00	58.10	2	340	0.59%
2022/09/27	2	61.70	0	0.00	62.00	2	341	0.58%
2022/09/26	2	60.40	1	62.20	60.50	1	346	0.29%
2022/09/22	1	66.20	0	0.00	67.20	1	352	0.28%
2022/09/19	3	67.63	0	0.00	66.30	3	368	0.81%
2022/09/16	2	68.80	0	0.00	68.30	2	380	0.53%
2022/09/15	1	69.00	0	0.00	69.30	1	399	0.25%
2022/09/12	1	71.30	0	0.00	71.30	1	526	0.19%
2022/09/05	0	0.00	4	72.50	70.90	-4	503	-0.79%
2022/09/01	4	69.75	3	72.00	69.00	1	477	0.21%
2022/08/31	0	0.00	1	70.30	70.30	-1	464	-0.22%
2022/08/30	1	67.80	2	70.20	68.90	-1	459	-0.22%
2022/08/29	2	68.35	2	68.00	67.30	0	453	0.00%
2022/08/26	2	71.50	0	0.00	71.00	2	444	0.45%
2022/08/25	0	0.00	4	73.20	73.20	-4	404	-0.99%
2022/08/05	0	0.00	2	60.50	61.30	-2	318	-0.63%
2022/08/01	0	0.00	2	61.60	61.30	-2	317	-0.63%
2022/07/29	1	60.50	0	0.00	61.30	1	317	0.32%
2022/07/26	3	60.90	0	0.00	59.60	3	312	0.96%
2022/07/25	3	60.50	3	62.20	60.30	0	311	0.00%
2022/07/21	0	0.00	7	60.89	61.80	-7	289	-2.42%
2022/07/13	0	0.00	1	54.80	55.00	-1	281	-0.36%
2022/07/01	0	0.00	1	58.50	53.50	-1	260	-0.38%
2022/06/27	0	0.00	3	66.50	65.40	-3	241	-1.24%
2022/06/24	5	66.26	0	0.00	65.50	5	234	2.14%
2022/06/23	5	66.54	2	67.00	67.00	3	220	1.36%
2022/06/22	2	66.65	2	66.75	67.50	0	202	0.00%
2022/04/15	4	62.65	0	0.00	62.70	4	100	3.99%
2022/03/18	0	0.00	2	64.60	64.90	-2	165	-1.21%
2022/03/17	0	0.00	2	63.60	64.00	-2	171	-1.17%
2022/03/10	1	65.40	1	65.70	65.30	0	179	0.00%
2022/03/03	1	70.20	1	70.70	68.80	0	191	0.00%
2022/02/22	4	69.88	0	0.00	68.50	4	221	1.81%
2022/02/18	1	72.80	1	73.20	71.70	0	257	0.00%
2022/02/17	3	70.63	10	71.09	70.80	-7	324	-2.16%
2022/02/10	6	68.60	0	0.00	68.50	6	388	1.54%
2022/02/09	1	69.50	1	70.30	69.60	0	401	0.00%
2022/02/08	0	0.00	4	68.18	68.80	-4	425	-0.94%
2022/01/25	3	66.30	0	0.00	65.90	3	658	0.46%
2022/01/24	0	0.00	5	66.24	68.00	-5	668	-0.75%
2022/01/05	0	0.00	1	74.00	74.20	-1	806	-0.12%
2021/12/30	8	76.43	10	76.77	76.30	-2	808	-0.25%
2021/12/24	2	74.60	2	75.50	73.30	0	830	0.00%
2021/12/22	3	73.90	2	75.50	73.90	1	924	0.11%
2021/12/16	2	74.70	2	75.30	74.70	0	981	0.00%
2021/12/15	1	73.90	0	0.00	73.50	1	980	0.10%
2021/12/01	1	72.00	0	0.00	73.70	1	973	0.10%
2021/11/26	2	74.70	0	0.00	74.50	2	969	0.21%
2021/11/23	0	0.00	1	78.00	75.40	-1	977	-0.10%
2021/11/18	5	80.54	1	78.40	78.70	4	958	0.42%
2021/11/17	1	82.60	2	81.70	81.00	-1	945	-0.11%
2021/11/16	3	84.90	1	86.70	82.80	2	923	0.22%
2021/11/15	0	0.00	2	81.30	80.60	-2	853	-0.23%
2021/11/12	2	78.20	1	77.90	77.90	1	828	0.12%
2021/11/11	2	79.80	1	78.40	78.60	1	823	0.12%
2021/11/10	1	79.80	2	80.80	78.30	-1	813	-0.12%
2021/11/05	2	79.70	0	0.00	80.20	2	783	0.26%
2021/11/04	0	0.00	2	80.40	81.10	-2	763	-0.26%
2021/11/03	4	79.93	1	82.50	76.30	3	717	0.42%
2021/11/02	0	0.00	6	81.40	82.60	-6	581	-1.03%
2021/11/01	0	0.00	1	76.80	75.10	-1	534	-0.19%
2021/10/28	1	75.60	2	76.10	74.00	-1	520	-0.19%
2021/10/27	1	77.50	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	1	77.50	74.30	-1	494	-0.20%
2021/10/22	2	72.00	1	72.40	73.70	1	479	0.21%
2021/10/21	2	73.35	1	72.80	73.00	1	479	0.21%
2021/10/20	0	0.00	2	69.85	72.00	-2	476	-0.42%
2021/10/08	0	0.00	1	67.90	66.70	-1	541	-0.18%
2021/10/01	0	0.00	0	74.70	69.90	0	670	0.00%
2021/09/30	2	76.70	0	0.00	76.70	2	646	0.31%
2021/09/29	3	77.50	3	78.23	74.40	0	612	0.00%
2021/09/09	0	0.00	1.2	66.77	67.00	-1.2	630	-0.19%
2021/09/07	0.2	67.70	0	0.00	66.40	0.2	633	0.03%
2021/08/30	1	71.10	0	0.00	70.10	1	622	0.16%
2021/08/26	2	67.80	2	66.80	67.00	0	613	0.00%
2021/08/23	2	64.00	0	0.00	65.40	2	626	0.32%
2021/08/20	0	0.00	3	61.07	61.60	-3	629	-0.48%
2021/08/13	0	0.00	1	67.30	67.20	-1	644	-0.16%
2021/08/04	0	0.00	0.1	75.43	75.20	-0.1	713	-0.02%
2021/07/29	0	0.00	4	77.31	77.30	-4	747	-0.54%
2021/07/28	4	75.70	0	0.00	76.60	4	753	0.53%
2021/07/27	1	81.70	1	81.00	79.60	0	763	0.00%
2021/07/26	5	84.74	10	84.95	83.60	-5	770	-0.65%
2021/07/23	4	81.63	5	82.80	81.70	-1	759	-0.13%
2021/07/22	7	81.89	8	82.38	80.00	-1	748	-0.13%
2021/07/21	3	80.50	3	81.30	81.30	0	735	0.00%
2021/07/16	2	80.30	0	0.00	79.90	2	750	0.27%
2021/07/15	11	83.64	1	81.80	81.80	10	750	1.33%
2021/07/14	16	83.99	20	85.13	85.00	-4	735	-0.54%
2021/07/13	12.1	85.60	2	85.80	81.10	10.1	705	1.42%
2021/07/12	0	0.00	3.2	76.59	80.40	-3.2	653	-0.48%
2021/07/09	1	74.10	0	0.00	73.10	1	628	0.16%
2021/07/07	2	74.75	0	0.00	74.50	2	676	0.30%
2021/07/01	0	0.00	5	77.96	77.00	-5	777	-0.64%
2021/06/30	2.2	74.51	0	0.00	73.50	2.2	778	0.28%
2021/06/29	3	76.47	0	0.00	75.40	3	850	0.35%
2021/06/25	1.1	80.36	0	0.00	77.50	1.1	1,063	0.10%
2021/06/24	0	0.00	5	74.66	75.20	-5	1,162	-0.43%
2021/06/23	0	0.00	0.1	66.00	68.40	-0.1	1,213	-0.01%
2021/06/01	3	73.90	3	73.83	73.70	0	2,527	0.00%
2021/05/31	2	71.80	2	72.75	71.60	0	2,914	0.00%
2021/05/28	2	71.50	2	72.20	71.50	0	3,072	0.00%
2021/05/24	2	69.60	2	70.35	70.70	0	3,891	0.00%
2021/05/14	0	65.50	0	0.00	64.00	0	4,111	0.00%
2021/05/11	1	68.20	0	0.00	66.40	1	4,266	0.02%
2021/05/03	0.1	76.00	0	0.00	70.20	0.1	5,023	0.00%
2021/04/26	1	81.90	0	0.00	81.90	1	5,112	0.02%
2021/04/21	1	87.00	0	0.00	86.10	1	5,075	0.02%
2021/04/16	2	91.10	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	88.90	0	0.00	91.10	1	5,020	0.02%
2021/04/09	2	95.10	5	94.70	93.00	-3	4,945	-0.06%
2021/04/08	1	94.20	1	95.20	93.80	0	4,913	0.00%
2021/04/07	6	96.00	3	98.80	94.90	3	4,887	0.06%
2021/04/06	2	99.05	1	99.70	99.00	1	4,834	0.02%
2021/04/01	6	98.60	6	99.35	99.10	0	4,803	0.00%
2021/03/31	1.1	97.45	2	99.60	96.10	-0.9	4,725	-0.02%
2021/03/30	8	101.63	5	103.50	101.50	3	4,664	0.06%
2021/03/29	0	0.00	6	95.63	98.60	-6	4,486	-0.13%
2021/03/26	2	90.00	2	89.60	89.70	0	4,334	0.00%
2021/03/25	4	90.30	5	91.08	88.40	-1	4,273	-0.02%
2021/03/24	2	85.80	3	86.43	87.30	-1	4,107	-0.02%
2021/03/23	4	85.85	4	86.80	84.40	0	4,012	0.00%
2021/03/22	1	84.50	0	0.00	83.20	1	3,949	0.03%
2021/03/18	0	0.00	1	88.20	86.50	-1	3,901	-0.03%
2021/03/17	1	86.90	2	87.75	87.00	-1	3,862	-0.03%
2021/03/16	6	87.40	5	88.74	85.50	1	3,790	0.03%
2021/03/15	3	82.90	0	0.00	84.00	3	3,654	0.08%
2021/03/12	4	80.98	2	81.00	80.70	2	3,617	0.06%
2021/03/11	7	81.76	6	79.87	81.80	1	3,588	0.03%
2021/03/10	1	78.80	0	0.00	78.80	1	3,530	0.03%
2021/03/09	1	81.20	1	81.70	81.90	0	3,482	0.00%
2021/03/08	12	86.63	10	87.29	82.00	2	3,392	0.06%
2021/03/05	87	87.46	87	89.68	86.30	0	3,247	0.00%
2021/03/04	6	90.97	6	89.57	87.10	0	2,978	0.00%
2021/03/03	2	81.20	1	82.20	86.90	1	2,583	0.04%
2021/03/02	23	88.56	23	88.37	79.00	0	2,422	0.00%
2021/02/26	26	83.69	27	85.04	85.00	-1	2,195	-0.05%
2021/02/25	1	78.40	1	79.90	80.30	0	1,875	0.00%
2021/02/24	0	0.00	1	76.50	73.00	-1	1,762	-0.06%
2021/02/23	1	71.10	0	0.00	72.70	1	1,596	0.06%
2021/02/03	1	66.00	1	66.90	63.50	0	1,286	0.00%
2021/02/02	0	0.00	3	62.10	62.50	-3	1,183	-0.25%
2021/02/01	3	67.60	3	66.00	61.10	0	1,135	0.00%
2021/01/29	1	70.80	0	0.00	64.10	1	955	0.10%
2021/01/28	3	66.83	1	66.80	69.50	2	688	0.29%
2021/01/22	0	0.00	1	58.70	58.70	-1	309	-0.32%
2021/01/21	0	0.00	1	51.60	53.40	-1	219	-0.45%
2021/01/15	0	0.00	1	49.50	49.10	-1	171	-0.58%
2020/12/15	0	0.00	1	47.55	49.00	-1	181	-0.55%
2020/10/27	0	0.00	1	46.00	46.30	-1	704	-0.14%
2020/10/07	0	0.00	1	51.50	51.30	-1	785	-0.13%
2020/10/06	1	50.70	0	0.00	50.60	1	784	0.13%
2020/09/25	2	48.80	0	0.00	48.50	2	859	0.23%
2020/09/22	1	50.80	2	50.10	50.90	-1	876	-0.11%
2020/09/21	0	0.00	1	52.00	52.00	-1	909	-0.11%
2020/09/16	1	53.70	0	0.00	53.10	1	951	0.11%
2020/09/11	2	53.00	2	52.75	52.20	0	983	0.00%
2020/09/10	2	55.80	0	0.00	53.70	2	1,057	0.19%
2020/09/09	0	0.00	4	56.00	57.20	-4	1,079	-0.37%
2020/09/08	8	58.15	12	58.75	57.10	-4	1,093	-0.37%
2020/09/07	0	0.00	11	59.77	58.70	-11	1,096	-1.00%
2020/09/04	9	59.04	0	0.00	60.90	9	1,079	0.83%
2020/09/03	11	63.63	10	61.88	61.40	1	1,081	0.09%
2020/09/02	18	63.26	8	63.41	63.20	10	1,073	0.93%
2020/09/01	1	59.80	3	59.80	60.60	-2	900	-0.22%
2020/08/24	0	0.00	2	50.10	51.50	-2	1,119	-0.18%
2020/08/20	1	48.00	0	0.00	47.70	1	1,258	0.08%
2020/08/18	0	0.00	1	54.50	53.00	-1	1,316	-0.08%
2020/08/10	1	53.50	1	54.30	54.70	0	1,556	0.00%
2020/08/06	1	54.00	1	54.00	54.00	0	1,606	0.00%
2020/08/05	1	54.20	1	54.80	54.80	0	1,617	0.00%
2020/08/04	2	55.80	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	3	54.33	54.60	-3	1,614	-0.19%
2020/07/29	0	0.00	1	49.60	49.65	-1	1,615	-0.06%
2020/07/28	1	51.00	1	48.20	48.10	0	1,615	0.00%
2020/07/24	2	53.45	0	0.00	52.70	2	1,645	0.12%
2020/07/22	0	0.00	1	54.80	55.30	-1	1,664	-0.06%
2020/07/15	0	0.00	1	56.00	55.00	-1	1,635	-0.06%
2020/07/13	1	55.60	4	55.90	55.70	-3	1,632	-0.18%
2020/07/10	1	55.20	1	56.50	56.00	0	1,633	0.00%
2020/07/09	3	59.00	2	59.05	58.30	1	1,623	0.06%
2020/07/08	2	57.40	0	0.00	57.50	2	1,591	0.13%
2020/07/07	1	56.90	0	0.00	56.40	1	1,596	0.06%
2020/07/03	0	0.00	2	58.15	57.70	-2	1,617	-0.12%
2020/07/01	1	56.30	1	56.80	57.30	0	1,605	0.00%
2020/06/30	0	0.00	3	57.17	57.70	-3	1,593	-0.19%
2020/06/29	2	54.65	0	0.00	54.50	2	1,559	0.13%
2020/06/24	1	56.70	0	0.00	56.20	1	1,546	0.06%
2020/06/22	1	57.40	0	0.00	57.50	1	1,527	0.07%
2020/06/18	1	60.40	0	0.00	60.50	1	1,516	0.07%
2020/06/17	4	61.98	5	63.20	61.50	-1	1,506	-0.07%
2020/06/16	2	59.05	4	60.05	62.40	-2	1,427	-0.14%
2020/06/15	2	57.20	3	57.73	56.80	-1	1,397	-0.07%
2020/06/12	1	56.40	0	0.00	57.10	1	1,385	0.07%
2020/06/11	0	0.00	2	56.35	58.00	-2	1,381	-0.14%
2020/06/10	2	59.10	2	58.35	57.80	0	1,376	0.00%
2020/06/09	2	61.60	5	61.76	59.90	-3	1,363	-0.22%
2020/06/08	1	62.40	1	61.30	60.40	0	1,352	0.00%
2020/06/05	1	62.40	1	61.80	63.80	0	1,373	0.00%
2020/06/04	7	63.50	6	63.67	63.80	1	1,369	0.07%
2020/06/03	4	60.33	0	0.00	59.80	4	1,295	0.31%
2020/06/01	16	62.87	19	61.69	61.90	-3	1,254	-0.24%
2020/05/29	2	56.85	3	58.83	59.80	-1	1,190	-0.08%
2020/05/28	1	57.70	6	58.03	54.40	-5	1,140	-0.44%
2020/05/27	0	0.00	3	55.00	55.80	-3	1,042	-0.29%
2020/05/26	0	0.00	1	52.50	50.80	-1	1,014	-0.10%
2020/05/22	0	0.00	1	49.00	48.35	-1	958	-0.10%
2020/05/21	1	49.60	0	0.00	48.70	1	940	0.11%
2020/05/19	1	46.70	0	0.00	46.55	1	883	0.11%
2020/05/18	3	46.75	0	0.00	48.20	3	866	0.35%
2020/05/13	15	43.08	0	0.00	42.00	15	774	1.94%
2020/05/08	0	0.00	2	40.10	39.50	-2	773	-0.26%
2020/05/06	0	0.00	1	39.00	38.80	-1	817	-0.12%
2020/04/27	1	36.35	0	0.00	36.00	1	1,038	0.10%
2020/04/21	1	35.85	0	0.00	34.70	1	1,322	0.08%
2020/03/11	1	41.90	0	0.00	39.10	1	1,558	0.06%
2020/02/25	0	0.00	2	41.20	41.55	-2	1,381	-0.14%
2020/02/20	0	0.00	1	43.85	43.80	-1	1,346	-0.07%
2020/02/13	1	43.50	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	46.25	0	0.00	45.65	1	1,212	0.08%
2020/02/07	1	48.20	0	0.00	47.70	1	1,170	0.09%
2020/02/05	1	52.40	0	0.00	49.25	1	1,111	0.09%
2020/02/03	32	52.35	32	51.78	52.00	0	1,030	0.00%
2020/01/31	10	50.10	10	49.99	50.00	0	925	0.00%
2020/01/17	0	0.00	1	48.10	48.10	-1	792	-0.13%
2020/01/16	14	48.40	12	48.90	46.60	2	725	0.28%
2020/01/15	16	48.40	17	47.09	47.05	-1	609	-0.16%
2020/01/14	4	46.15	2	46.80	47.60	2	544	0.37%
2020/01/13	3	42.75	7	40.90	43.30	-4	470	-0.85%
2020/01/10	4	43.79	1	42.30	42.15	3	446	0.67%
2020/01/09	2	43.60	1	43.70	43.70	1	408	0.24%
2020/01/03	0	0.00	6	38.75	36.35	-6	273	-2.20%
2020/01/02	3	40.00	3	39.30	39.50	0	259	0.00%
2019/12/31	2	39.15	0	0.00	39.30	2	248	0.80%
2019/12/30	0	0.00	2	40.70	39.40	-2	236	-0.85%
2019/12/27	2	39.00	2	38.35	39.10	0	199	0.00%
2019/12/26	3	37.95	3	37.95	39.30	0	169	0.00%
2019/12/25	16	35.12	37	35.33	35.75	-21	112	-18.67%
2019/12/23	3	33.45	2	33.85	32.80	1	79	1.26%
2018/12/12	0	0.00	1	30.85	31.05	-1	126	-0.79%
2018/12/11	1	33.80	0	0.00	31.60	1	124	0.80%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/28	0	0.00	4	28.74	28.80	-4	66	-6.00%