公準 (3178)-元大-南勢角券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股▼0.15%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	0	0.00	2	116.00	115.00	-2	1,649	-0.12%
2024/04/17	1	134.00	0	0.00	132.00	1	1,575	0.06%
2024/04/09	2	129.50	1	125.50	130.00	1	1,388	0.07%
2024/04/08	2	129.00	1	126.50	125.50	1	1,361	0.07%
2024/03/28	1	120.00	0	0.00	118.50	1	1,217	0.08%
2024/03/19	1	116.00	1	115.00	115.00	0	1,225	0.00%
2024/03/14	1	111.00	1	112.00	111.50	0	1,229	0.00%
2024/03/11	2	113.25	2	114.25	113.00	0	1,259	0.00%
2024/03/08	2	111.00	2	111.00	111.50	0	1,266	0.00%
2024/03/07	1	122.50	1	114.00	114.50	0	1,293	0.00%
2024/03/06	1	119.00	1	123.50	123.50	0	1,301	0.00%
2024/03/05	1	121.50	1	120.00	120.00	0	1,309	0.00%
2024/03/04	1	127.50	1	121.50	121.50	0	1,362	0.00%
2024/03/01	1	124.50	1	126.50	130.00	0	1,343	0.00%
2024/02/27	1	126.00	1	122.00	122.00	0	1,298	0.00%
2024/02/22	1	122.50	1	124.00	128.50	0	1,168	0.00%
2024/02/20	1	118.50	1	121.05	116.50	0	1,066	0.00%
2024/02/19	0	0.00	0	118.00	115.00	0	956	0.00%
2024/01/29	0	0.00	1	105.00	105.00	-1	810	-0.12%
2024/01/10	0	0.00	1	100.00	97.50	-1	712	-0.14%
2024/01/04	1	108.00	0	0.00	103.50	1	699	0.14%
2023/12/26	0	106.83	0	0.00	105.00	0	631	0.00%
2023/11/29	4	97.83	3	98.30	100.50	1	531	0.19%
2023/11/17	0	0.00	0	83.70	83.50	0	466	-0.01%
2023/11/15	0	0.00	0.1	83.20	83.20	-0.1	463	-0.02%
2023/11/14	0	0.00	0.1	83.00	83.00	-0.1	463	-0.03%
2023/11/13	0	0.00	0.2	82.00	82.00	-0.2	464	-0.03%
2023/10/02	3	90.00	3	88.60	91.70	0	589	0.00%
2023/09/12	2	99.25	4	99.28	93.00	-2	651	-0.31%
2023/09/11	8	98.83	6	99.48	100.00	2	621	0.32%
2023/09/08	5	95.92	5	96.60	95.30	0	584	0.00%
2023/07/18	0	0.00	1	90.10	90.10	-1	1,489	-0.07%
2023/07/11	0	0.00	3	98.27	96.80	-3	1,731	-0.17%
2023/07/10	3	103.83	12	106.08	104.50	-9	1,746	-0.52%
2023/07/05	0	0.00	4	102.00	102.00	-4	1,739	-0.23%
2023/06/29	0	0.00	0	98.50	97.20	0	1,737	0.00%
2023/06/27	0	99.90	0	0.00	98.70	0	1,736	0.00%
2023/06/20	0	103.00	0	0.00	104.00	0	1,825	0.00%
2023/06/19	2	104.00	0	0.00	103.00	2	1,820	0.11%
2023/06/14	3	102.84	1	102.00	102.00	2	1,812	0.11%
2023/06/13	10	105.00	0	0.00	102.00	10	1,820	0.55%
2023/06/12	2	103.75	3	103.83	105.00	-1	1,760	-0.06%
2023/05/31	0	0.00	1	102.50	97.20	-1	1,724	-0.06%
2023/05/29	3	102.00	2	99.10	98.50	1	1,667	0.06%
2023/05/23	1	99.80	1	97.50	103.50	0	1,388	0.00%
2023/05/19	5	86.14	5	85.96	85.60	0	1,199	0.00%
2023/05/18	3	79.90	3	80.40	80.10	0	1,154	0.00%
2023/05/05	0	0.00	3	80.40	80.50	-3	1,120	-0.27%
2023/05/03	1	86.20	1	82.90	82.70	0	1,121	0.00%
2023/05/02	1	86.90	1	86.00	86.00	0	1,121	0.00%
2023/04/28	3	85.83	2	86.00	86.00	1	1,114	0.09%
2023/04/27	1	84.10	1	84.20	84.20	0	1,104	0.00%
2023/04/25	1	87.00	1	83.50	82.50	0	1,092	0.00%
2023/04/24	2	88.50	0	0.00	86.70	2	1,079	0.19%
2023/04/21	6	91.02	6	89.48	86.90	0	1,067	0.00%
2023/04/19	0	0.00	1	92.90	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	3	86.70	86.10	-3	947	-0.32%
2023/04/17	8	89.35	4	89.53	89.10	4	926	0.43%
2023/04/14	1	87.30	1	86.10	86.10	0	869	0.00%
2023/04/13	1	83.10	1	88.00	88.00	0	752	0.00%
2023/04/10	0	0.00	3	81.67	81.90	-3	674	-0.44%
2023/04/07	1	80.60	1	81.80	80.40	0	662	0.00%
2023/03/24	3	81.33	1	79.90	79.10	2	605	0.33%
2023/03/21	3	80.20	3	80.70	78.40	0	484	0.00%
2023/03/20	1	78.40	0	0.00	78.20	1	462	0.22%
2023/03/16	5	80.52	5	80.64	78.70	0	431	0.00%
2023/03/15	3	77.90	3	78.60	79.50	0	383	0.00%
2023/03/14	0	0.00	5	81.10	76.50	-5	305	-1.64%
2023/01/10	3	69.70	3	69.40	67.80	0	204	0.00%
2022/11/30	3	69.87	6	69.12	69.00	-3	223	-1.34%
2022/11/29	3	67.80	0	0.00	66.80	3	225	1.33%
2022/11/23	3	64.70	3	65.40	67.20	0	222	0.00%
2022/11/15	7	62.26	7	62.71	61.80	0	295	0.00%
2022/09/26	0	0.00	1	61.40	60.50	-1	346	-0.29%
2022/09/05	4	72.85	3	73.40	70.90	1	503	0.20%
2022/08/26	1	75.60	1	71.00	71.00	0	444	0.00%
2022/08/25	2	70.70	2	70.90	73.20	0	404	0.00%
2022/08/17	5	63.80	0	0.00	63.30	5	341	1.46%
2022/07/21	1	60.20	1	61.70	61.80	0	289	0.00%
2022/06/01	0	0.00	2	58.20	57.60	-2	74	-2.70%
2022/05/31	2	57.30	0	0.00	57.50	2	73	2.71%
2022/02/18	3	72.73	3	73.30	71.70	0	257	0.00%
2021/12/30	13	77.82	13	77.42	76.30	0	808	0.00%
2021/12/13	0	0.00	2	74.40	76.60	-2	975	-0.20%
2021/12/08	0	0.00	1	73.80	74.10	-1	971	-0.10%
2021/12/02	1	72.20	0	0.00	71.60	1	975	0.10%
2021/11/23	2	75.65	0	0.00	75.40	2	977	0.20%
2021/11/16	9	83.90	10	84.51	82.80	-1	923	-0.11%
2021/11/15	4	81.65	3	82.00	80.60	1	853	0.12%
2021/11/04	3	81.37	4	81.45	81.10	-1	763	-0.13%
2021/11/03	1	81.30	1	84.00	76.30	0	717	0.00%
2021/10/26	3	77.00	7	77.43	74.30	-4	494	-0.81%
2021/10/22	0	0.00	4	73.80	73.70	-4	479	-0.83%
2021/10/21	8	74.45	11	74.26	73.00	-3	479	-0.63%
2021/10/20	7	70.83	4	70.40	72.00	3	476	0.63%
2021/10/18	0	0.00	2	68.00	66.40	-2	490	-0.41%
2021/10/15	5	67.88	3	67.60	68.00	2	506	0.39%
2021/10/14	4	63.45	0	0.00	63.80	4	505	0.79%
2021/10/04	4	70.55	0	0.00	67.10	4	679	0.59%
2021/10/01	3	70.80	7	71.00	69.90	-4	670	-0.60%
2021/09/30	4	76.70	4	77.30	76.70	0	646	0.00%
2021/09/29	7	75.86	8	77.43	74.40	-1	612	-0.16%
2021/09/28	9	74.10	4	72.60	73.70	5	553	0.90%
2021/08/09	1	73.50	1	72.90	73.30	0	664	0.00%
2021/08/03	1	76.20	1	75.50	75.50	0	721	0.00%
2021/07/28	0	0.00	3	76.60	76.60	-3	753	-0.40%
2021/07/27	0	0.00	2	80.30	79.60	-2	763	-0.26%
2021/07/26	12	85.33	6	86.10	83.60	6	770	0.78%
2021/07/23	6	83.05	9	82.83	81.70	-3	759	-0.40%
2021/07/22	3	83.30	3	83.00	80.00	0	748	0.00%
2021/07/21	3	80.70	0	78.10	81.30	3	735	0.41%
2021/07/13	5	84.04	5	83.46	81.10	0	705	0.00%
2021/07/02	0	0.00	5	74.80	75.10	-5	740	-0.68%
2021/07/01	7	78.39	7	77.84	77.00	0	777	0.00%
2021/06/28	0	0.00	2	77.70	77.60	-2	901	-0.22%
2021/06/25	5	78.98	3	80.70	77.50	2	1,063	0.19%
2021/06/24	1	71.80	1	75.20	75.20	0	1,162	0.00%
2021/06/22	0	0.00	6	66.30	66.00	-6	1,376	-0.44%
2021/06/16	5	68.64	0	0.00	67.40	5	1,590	0.31%
2021/06/10	0	0.00	1	70.40	70.50	-1	1,841	-0.05%
2021/06/07	1	68.90	0	0.00	69.40	1	1,981	0.05%
2021/06/02	0	0.00	6	71.70	71.50	-6	2,262	-0.27%
2021/05/25	0	0.00	1	70.00	70.50	-1	3,729	-0.03%
2021/05/24	5	70.04	0	0.00	70.70	5	3,891	0.13%
2021/05/13	1	68.30	0	63.00	67.40	1	4,152	0.02%
2021/05/07	3	73.57	2	74.50	75.00	1	4,692	0.02%
2021/05/05	0	0.00	1	72.70	70.80	-1	4,858	-0.02%
2021/05/04	2	72.10	2	72.50	71.70	0	4,895	0.00%
2021/05/03	0	0.00	7	71.51	70.20	-7	5,023	-0.14%
2021/04/26	1	82.40	0	0.00	81.90	1	5,112	0.02%
2021/04/22	0	0.00	1	86.30	80.20	-1	5,094	-0.02%
2021/04/21	0	0.00	2	86.90	86.10	-2	5,075	-0.04%
2021/04/19	3	92.80	3	90.90	89.40	0	5,057	0.00%
2021/04/15	2	90.90	0	0.00	91.10	2	5,020	0.04%
2021/04/14	9	89.22	11	88.59	88.90	-2	5,010	-0.04%
2021/04/13	5	93.68	5	93.78	91.60	0	4,985	0.00%
2021/04/07	2	95.00	1	97.60	94.90	1	4,887	0.02%
2021/04/06	1	99.10	0	0.00	99.00	1	4,834	0.02%
2021/04/01	2	99.60	3	100.03	99.10	-1	4,803	-0.02%
2021/03/31	3	98.10	0	0.00	96.10	3	4,725	0.06%
2021/03/30	6	102.42	1	101.00	101.50	5	4,664	0.11%
2021/03/29	0	0.00	16	97.79	98.60	-16	4,486	-0.36%
2021/03/25	7	90.73	6	91.42	88.40	1	4,273	0.02%
2021/03/24	7	88.19	6	87.97	87.30	1	4,107	0.02%
2021/03/23	0	0.00	3	87.00	84.40	-3	4,012	-0.07%
2021/03/22	8	84.88	0	0.00	83.20	8	3,949	0.20%
2021/03/19	0	0.00	2	85.60	85.20	-2	3,929	-0.05%
2021/03/17	1	87.10	1	88.90	87.00	0	3,862	0.00%
2021/03/16	2	90.40	1	85.60	85.50	1	3,790	0.03%
2021/03/15	3	83.00	3	83.70	84.00	0	3,654	0.00%
2021/03/09	2	82.50	6	81.05	81.90	-4	3,482	-0.11%
2021/03/08	11	84.53	1	83.40	82.00	10	3,392	0.29%
2021/03/05	2	88.15	1	89.10	86.30	1	3,247	0.03%
2021/03/04	5	90.46	3	89.83	87.10	2	2,978	0.07%
2021/03/03	3	82.30	3	85.20	86.90	0	2,583	0.00%
2021/03/02	1	84.90	1	88.40	79.00	0	2,422	0.00%
2021/02/26	2	83.50	0	0.00	85.00	2	2,195	0.09%
2021/02/25	3	76.00	3	75.90	80.30	0	1,875	0.00%
2021/02/23	9	70.27	11	71.02	72.70	-2	1,596	-0.13%
2021/02/19	2	67.00	1	68.10	66.00	1	1,493	0.07%
2021/02/04	3	64.10	3	64.70	61.10	0	1,339	0.00%
2021/02/03	4	67.25	4	67.10	63.50	0	1,286	0.00%
2021/02/02	0	0.00	1	60.80	62.50	-1	1,183	-0.08%
2021/02/01	1	66.90	3	63.40	61.10	-2	1,135	-0.18%
2021/01/29	5	71.78	5	68.28	64.10	0	955	0.00%
2021/01/28	15	66.82	9	64.30	69.50	6	688	0.87%
2021/01/27	5	60.76	5	60.92	63.20	0	540	0.00%
2021/01/26	0	0.00	1	59.10	57.50	-1	502	-0.20%
2021/01/25	1	62.00	0	0.00	60.30	1	458	0.22%
2021/01/22	1	55.90	0	0.00	58.70	1	309	0.32%
2021/01/21	3	52.20	3	52.70	53.40	0	219	0.00%
2020/12/11	1	48.30	0	0.00	47.60	1	185	0.54%
2020/09/10	0	0.00	1	55.40	53.70	-1	1,057	-0.09%
2020/09/07	4	62.23	4	61.70	58.70	0	1,096	0.00%
2020/09/02	1	63.90	1	64.50	63.20	0	1,073	0.00%
2020/09/01	3	57.80	3	58.30	60.60	0	900	0.00%
2020/08/27	6	54.75	6	55.05	54.50	0	957	0.00%
2020/08/26	3	53.07	3	53.70	52.50	0	975	0.00%
2020/07/20	0	0.00	1	51.50	52.90	-1	1,648	-0.06%
2020/07/14	4	56.50	4	56.75	55.50	0	1,635	0.00%
2020/07/10	1	56.00	0	0.00	56.00	1	1,633	0.06%
2020/07/09	3	58.80	4	59.28	58.30	-1	1,623	-0.06%
2020/06/30	5	57.74	5	57.80	57.70	0	1,593	0.00%
2020/06/17	2	63.00	0	0.00	61.50	2	1,506	0.13%
2020/06/16	3	61.00	3	61.40	62.40	0	1,427	0.00%
2020/06/12	1	55.80	1	57.00	57.10	0	1,385	0.00%
2020/06/11	0	0.00	1	58.20	58.00	-1	1,381	-0.07%
2020/06/04	2	64.50	2	63.85	63.80	0	1,369	0.00%
2020/05/26	3	52.90	4	53.15	50.80	-1	1,014	-0.10%
2020/05/21	4	48.19	3	48.35	48.70	1	940	0.11%
2020/05/15	3	43.50	3	43.95	45.90	0	783	0.00%
2020/05/14	4	43.26	4	43.64	41.75	0	745	0.00%
2020/05/13	1	44.70	0	0.00	42.00	1	774	0.13%
2020/05/12	2	41.00	2	41.40	41.60	0	764	0.00%
2020/05/11	0	0.00	1	40.00	40.25	-1	761	-0.13%
2020/04/29	0	0.00	1	40.45	39.25	-1	1,003	-0.10%
2020/04/28	4	37.40	4	37.95	39.60	0	1,028	0.00%
2020/04/09	3	37.00	3	36.73	36.10	0	1,552	0.00%
2020/03/27	1	32.90	1	31.10	30.75	0	1,668	0.00%
2020/03/20	4	27.90	4	27.96	28.30	0	1,664	0.00%
2020/03/19	1	25.85	25	26.12	25.75	-24	1,657	-1.45%
2020/03/18	1	30.70	0	0.00	28.60	1	1,642	0.06%
2020/03/10	3	39.00	3	39.10	40.45	0	1,506	0.00%
2020/03/05	2	39.85	2	40.18	39.50	0	1,464	0.00%
2020/02/17	3	46.35	3	44.45	44.20	0	1,320	0.00%
2020/02/14	16	44.95	17	44.72	45.50	-1	1,299	-0.08%
2020/02/12	0	0.00	1	46.25	46.00	-1	1,224	-0.08%
2020/02/11	3	46.42	4	45.79	45.65	-1	1,212	-0.08%
2020/02/05	2	52.65	1	52.20	49.25	1	1,111	0.09%
2020/02/04	13	52.14	10	52.33	52.60	3	1,076	0.28%
2020/02/03	22	51.66	23	51.87	52.00	-1	1,030	-0.10%
2020/01/31	8	49.28	8	49.37	50.00	0	925	0.00%
2020/01/30	4	48.46	4	49.10	46.50	0	862	0.00%
2020/01/20	14	49.30	14	49.78	48.65	0	830	0.00%
2020/01/17	14	48.51	16	48.74	48.10	-2	792	-0.25%
2020/01/16	11	49.60	8	50.35	46.60	3	725	0.41%
2020/01/15	1	47.50	1	47.50	47.05	0	609	0.00%
2020/01/09	4	42.93	4	43.10	43.70	0	408	0.00%
2019/12/30	31	40.23	6	41.30	39.40	25	236	10.58%