公準 (3178)-元大-雙和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	105.76	4	104.75	105.50	30	1,775	1.69%
2024/05/09	2	111.00	9	109.67	108.50	-7	1,765	-0.40%
2024/05/07	0	0.00	3	117.67	116.00	-3	1,752	-0.17%
2024/05/03	0	0.00	2	118.50	121.00	-2	1,764	-0.11%
2024/04/30	0	0.00	1	122.50	121.00	-1	1,777	-0.06%
2024/04/26	1	121.00	0	0.00	121.00	1	1,757	0.06%
2024/04/25	10	120.50	10	123.50	119.50	0	1,735	0.00%
2024/04/23	0	0.00	2	117.00	117.00	-2	1,655	-0.12%
2024/04/22	10	115.50	0	0.00	115.00	10	1,649	0.61%
2024/04/19	0	0.00	2	124.00	124.00	-2	1,628	-0.12%
2024/04/18	13	128.54	2	129.00	128.50	11	1,597	0.69%
2024/04/17	15	135.73	24	133.38	132.00	-9	1,575	-0.57%
2024/04/16	14	128.50	14	128.04	130.00	0	1,530	0.00%
2024/04/15	3	134.83	3	130.83	136.00	0	1,483	0.00%
2024/04/12	7	132.79	22	133.77	134.50	-15	1,454	-1.03%
2024/04/10	10	128.50	0	0.00	128.50	10	1,387	0.72%
2024/04/09	1	131.50	11	133.59	130.00	-10	1,388	-0.72%
2024/04/08	2	129.50	3	127.67	125.50	-1	1,361	-0.07%
2024/04/03	10	136.50	10	135.05	132.00	0	1,338	0.00%
2024/04/02	1	129.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	2	126.00	130.50	-2	1,252	-0.16%
2024/03/29	1	119.00	0	0.00	119.00	1	1,226	0.08%
2024/03/27	1	119.00	0	0.00	119.00	1	1,213	0.08%
2024/03/26	2	116.00	0	0.00	114.00	2	1,203	0.17%
2024/03/22	0	0.00	3	113.17	114.00	-3	1,214	-0.25%
2024/03/21	0	0.00	3	113.00	112.50	-3	1,224	-0.25%
2024/03/18	23	115.65	0	0.00	117.00	23	1,233	1.86%
2024/03/14	0	0.00	1.1	112.00	111.50	-1.1	1,229	-0.09%
2024/03/13	10.1	112.51	0	0.00	114.00	10.1	1,232	0.82%
2024/03/11	1	113.50	0	0.00	113.00	1	1,259	0.08%
2024/03/07	3	116.50	2	114.00	114.50	1	1,293	0.08%
2024/03/06	4	124.00	2	124.75	123.50	2	1,301	0.15%
2024/03/05	30	119.67	1	119.00	120.00	29	1,309	2.21%
2024/03/04	9	123.00	1	123.00	121.50	8	1,362	0.59%
2024/03/01	3	125.00	3	128.17	130.00	0	1,343	0.00%
2024/02/27	4	123.75	2	125.25	122.00	2	1,298	0.15%
2024/02/26	1	126.50	1	125.50	125.50	0	1,280	0.00%
2024/02/23	2	125.25	1	132.50	125.50	1	1,257	0.08%
2024/02/22	1	118.50	31	123.61	128.50	-30	1,168	-2.57%
2024/02/21	1	115.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	11	120.50	11	122.86	116.50	0	1,066	0.00%
2024/02/19	1	116.50	1	118.50	115.00	0	956	0.00%
2024/02/16	0	0.00	2	108.50	111.50	-2	881	-0.23%
2024/01/30	1	103.00	0	0.00	104.00	1	815	0.12%
2024/01/26	1	105.50	2	107.25	106.00	-1	796	-0.13%
2024/01/25	1	104.50	1	107.00	100.00	0	766	0.00%
2024/01/10	10	100.00	0	0.00	97.50	10	712	1.40%
2024/01/04	24	110.71	41	106.71	103.50	-17	699	-2.43%
2024/01/03	22	108.68	58	106.73	111.50	-36	673	-5.35%
2024/01/02	1	106.50	15	105.63	107.00	-14	648	-2.16%
2023/12/27	20	103.00	2	105.00	103.50	18	636	2.83%
2023/12/26	76	104.06	11	107.36	105.00	65	631	10.29%
2023/12/20	6	103.75	1	106.00	103.00	5	593	0.84%
2023/12/19	0	0.00	4	101.88	102.00	-4	564	-0.71%
2023/12/18	0	0.00	1	104.00	101.00	-1	558	-0.18%
2023/12/15	0	0.00	1	101.00	99.60	-1	545	-0.18%
2023/12/14	0	0.00	1	102.00	102.00	-1	544	-0.18%
2023/12/13	0	0.00	1	101.50	101.50	-1	548	-0.18%
2023/12/07	10	112.00	37	105.47	106.00	-27	595	-4.54%
2023/12/06	0	0.00	6	109.00	110.00	-6	653	-0.92%
2023/12/05	21	112.98	2	108.50	108.00	19	676	2.81%
2023/12/04	2	105.00	1	110.00	110.00	1	651	0.15%
2023/12/01	15	105.17	20	105.00	105.00	-5	597	-0.84%
2023/11/30	0	0.00	8	101.00	101.00	-8	556	-1.44%
2023/11/29	28	100.28	65	97.88	100.50	-37	531	-6.96%
2023/11/28	0	0.00	22	86.63	93.60	-22	466	-4.72%
2023/11/27	0	0.00	1	85.40	85.10	-1	442	-0.23%
2023/11/24	1	86.30	1	86.70	86.50	0	459	0.00%
2023/11/23	20	85.45	1	85.20	85.20	19	464	4.09%
2023/11/22	1	85.70	0	0.00	85.30	1	464	0.22%
2023/11/21	0	0.00	1	84.30	84.30	-1	461	-0.22%
2023/11/20	1	84.20	0	0.00	83.50	1	462	0.22%
2023/11/09	0	0.00	1	82.20	82.10	-1	463	-0.22%
2023/11/07	5	83.72	0	0.00	83.30	5	470	1.06%
2023/11/03	1	83.40	0	0.00	82.20	1	469	0.21%
2023/10/30	0	0.00	1	82.90	83.30	-1	474	-0.21%
2023/10/27	1	84.70	0	0.00	83.00	1	476	0.21%
2023/10/25	10	84.10	0	0.00	83.60	10	482	2.07%
2023/10/24	1	79.40	1	79.90	79.60	0	474	0.00%
2023/10/20	0	0.00	7	78.44	78.40	-7	481	-1.46%
2023/10/19	0	0.00	4	79.70	80.00	-4	482	-0.83%
2023/10/18	1	82.20	0	0.00	80.20	1	486	0.21%
2023/10/17	0	0.00	1	81.60	81.60	-1	492	-0.20%
2023/10/16	0	0.00	3	82.80	82.70	-3	497	-0.60%
2023/10/12	1	83.60	1	84.20	84.20	0	525	0.00%
2023/10/06	3	89.40	1	89.50	88.50	2	524	0.38%
2023/10/03	14	90.76	1	90.60	90.20	13	583	2.23%
2023/10/02	1	89.50	2	90.45	91.70	-1	589	-0.17%
2023/09/28	2	86.15	1	86.80	86.10	1	583	0.17%
2023/09/26	0	0.00	1	86.60	85.70	-1	605	-0.17%
2023/09/25	1	87.40	1	86.90	87.40	0	611	0.00%
2023/09/22	3	86.00	3	85.83	86.50	0	614	0.00%
2023/09/21	1	86.50	1	85.50	85.70	0	621	0.00%
2023/09/20	3	87.90	2	87.30	86.60	1	625	0.16%
2023/09/19	3	88.57	0	0.00	87.50	3	631	0.47%
2023/09/18	1	88.10	0	0.00	87.80	1	638	0.16%
2023/09/15	3	90.63	0	0.00	90.50	3	640	0.47%
2023/09/14	3	94.07	0	0.00	92.70	3	640	0.47%
2023/09/13	2	92.95	1	93.80	93.00	1	646	0.15%
2023/09/12	5	94.92	4	96.15	93.00	1	651	0.15%
2023/09/11	45	101.15	10	99.30	100.00	35	621	5.63%
2023/09/08	7	94.97	5	95.22	95.30	2	584	0.34%
2023/08/29	0	0.00	2	93.20	94.50	-2	827	-0.24%
2023/08/23	0	0.00	1	90.90	90.90	-1	909	-0.11%
2023/08/17	1	88.20	1	88.90	88.90	0	1,256	0.00%
2023/08/14	1	86.20	1	86.10	86.10	0	1,399	0.00%
2023/08/11	2	87.25	1	86.80	87.00	1	1,403	0.07%
2023/08/10	0	0.00	0	89.60	88.40	0	1,406	0.00%
2023/08/09	0	0.00	0.1	90.76	91.60	-0.1	1,404	-0.01%
2023/08/08	1	91.90	0	0.00	91.60	1	1,406	0.07%
2023/08/04	0	0.00	0.1	91.60	92.00	-0.1	1,415	0.00%
2023/08/02	4	90.68	0.1	89.50	89.30	3.9	1,419	0.28%
2023/07/31	0	0.00	0	94.58	92.80	0	1,420	0.00%
2023/07/28	3	92.93	0	0.00	93.40	3	1,425	0.21%
2023/07/27	2	94.50	0	92.10	94.60	2	1,430	0.14%
2023/07/24	0	0.00	0	90.50	89.30	0	1,443	0.00%
2023/07/19	0	0.00	0.1	92.27	89.20	-0.1	1,462	0.00%
2023/07/18	1	92.80	1.1	89.07	90.10	-0.1	1,489	-0.01%
2023/07/17	0	94.00	0	0.00	93.50	0	1,496	0.00%
2023/07/12	0.1	96.66	0	0.00	95.50	0.1	1,621	0.00%
2023/07/11	1.1	98.31	0	0.00	96.80	1.1	1,731	0.06%
2023/07/10	1.3	104.60	4	105.50	104.50	-2.7	1,746	-0.16%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/04	2	101.50	1	105.00	100.50	1	1,737	0.06%
2023/06/29	1	97.20	1	97.20	97.20	0	1,737	0.00%
2023/06/26	1	100.00	2	100.50	100.00	-1	1,734	-0.06%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	1	101.50	1	103.50	104.00	0	1,825	0.00%
2023/06/19	0	0.00	1.1	104.09	103.00	-1.1	1,820	-0.06%
2023/06/16	2	101.75	0	0.00	101.00	2	1,820	0.11%
2023/06/15	0	0.00	4	105.25	103.50	-4	1,819	-0.22%
2023/06/14	3	102.67	9	103.22	102.00	-6	1,812	-0.33%
2023/06/13	10.1	105.73	8	103.25	102.00	2.1	1,820	0.12%
2023/06/12	12	104.58	6	104.33	105.00	6	1,760	0.34%
2023/06/09	0	0.00	1	93.50	95.80	-1	1,782	-0.06%
2023/06/08	0	0.00	1	99.50	93.60	-1	1,797	-0.06%
2023/06/06	1	98.70	0	0.00	96.60	1	1,766	0.06%
2023/06/01	0	0.00	1	98.50	98.30	-1	1,734	-0.06%
2023/05/31	2	102.00	1	98.70	97.20	1	1,724	0.06%
2023/05/30	1	98.50	1	98.60	99.90	0	1,685	0.00%
2023/05/29	1	102.50	1	100.50	98.50	0	1,667	0.00%
2023/05/26	1	99.50	1.5	99.60	96.80	-0.5	1,634	-0.03%
2023/05/25	2.5	98.24	2	99.55	99.50	0.5	1,592	0.03%
2023/05/24	6	102.50	5	102.40	102.50	1	1,525	0.07%
2023/05/23	4	99.00	6	100.32	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	2	90.70	94.10	-2	1,284	-0.16%
2023/05/19	1	80.50	2	84.55	85.60	-1	1,199	-0.08%
2023/05/18	2	79.25	1	80.30	80.10	1	1,154	0.09%
2023/05/17	1	75.90	1	76.30	77.20	0	1,141	0.00%
2023/05/11	0	0.00	1	76.10	76.10	-1	1,131	-0.09%
2023/04/21	0	0.00	0.1	92.00	86.90	-0.1	1,067	-0.01%
2023/04/19	1	86.30	6	92.60	92.20	-5	1,017	-0.49%
2023/04/18	1	89.83	0	0.00	86.10	1	947	0.11%
2023/04/17	1.1	90.11	83	88.99	89.10	-82	926	-8.85%
2023/04/14	13	89.18	63	90.06	86.10	-50	869	-5.75%
2023/04/13	0	0.00	117	87.67	88.00	-117	752	-15.55%	大賣/鉅額交易
2023/04/12	1	82.60	1	80.60	80.00	0	698	0.00%
2023/04/10	0	0.00	1	81.70	81.90	-1	674	-0.15%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/04/06	1	81.10	1	80.20	81.10	0	655	0.00%
2023/03/31	0	0.00	3	79.80	78.70	-3	644	-0.47%
2023/03/29	1	77.80	1	77.50	77.10	0	627	0.00%
2023/03/27	0	0.00	1	79.60	79.50	-1	613	-0.16%
2023/03/24	3	79.37	1	79.90	79.10	2	605	0.33%
2023/03/23	43	82.21	6	83.18	83.10	37	574	6.44%
2023/03/22	0	0.00	1	79.70	78.90	-1	491	-0.20%
2023/03/21	31	80.13	3	80.70	78.40	28	484	5.78%
2023/03/20	1	75.80	1	78.60	78.20	0	462	0.00%
2023/03/17	3	78.60	4	78.27	77.70	-1	448	-0.22%
2023/03/16	10	79.42	0	0.00	78.70	10	431	2.32%
2023/03/15	1	79.50	0	0.00	79.50	1	383	0.26%
2023/03/14	30	81.53	1	80.90	76.50	29	305	9.49%
2023/03/13	0	0.00	4	75.60	77.00	-4	174	-2.29%
2023/03/09	0	0.00	1	71.70	72.00	-1	154	-0.65%
2023/03/08	1	71.10	0	0.00	71.00	1	171	0.58%
2023/03/07	1	71.70	1	72.10	71.00	0	178	0.00%
2023/02/20	1	69.80	1	71.40	70.60	0	232	0.00%
2023/02/16	0	0.00	3	69.90	70.50	-3	243	-1.23%
2023/02/10	1	69.90	0	0.00	69.00	1	252	0.40%
2023/02/08	1	73.20	0	0.00	72.40	1	246	0.41%
2023/02/07	0	0.00	2	72.25	72.60	-2	244	-0.82%
2023/02/06	1	71.30	0	0.00	71.20	1	240	0.42%
2023/02/02	1	72.50	0	0.00	71.90	1	237	0.42%
2023/01/11	1	67.10	1	67.40	67.60	0	206	0.00%
2023/01/10	1	67.30	1	69.00	67.80	0	204	0.00%
2022/12/22	0	0.00	1	62.30	62.30	-1	205	-0.49%
2022/12/05	0	0.00	2	69.30	68.90	-2	217	-0.92%
2022/11/30	1	70.40	1	69.50	69.00	0	223	0.00%
2022/11/29	1	67.20	2	67.35	66.80	-1	225	-0.44%
2022/11/28	1	65.10	0	0.00	64.70	1	224	0.45%
2022/11/25	3	65.67	0	0.00	64.50	3	234	1.28%
2022/11/24	0	0.00	1	67.00	67.10	-1	233	-0.43%
2022/11/23	0	0.00	1	65.10	67.20	-1	222	-0.45%
2022/11/18	1	64.30	0	0.00	61.30	1	286	0.35%
2022/11/17	0	0.00	6	61.28	62.00	-6	299	-2.00%
2022/11/16	1	60.50	1	60.20	61.20	0	297	0.00%
2022/11/15	1	59.50	2	62.10	61.80	-1	295	-0.34%
2022/11/10	9	58.27	1	60.80	58.10	8	282	2.83%
2022/11/08	1	54.80	1	55.50	55.30	0	281	0.00%
2022/10/28	0	0.00	1	51.30	50.90	-1	298	-0.33%
2022/10/25	1	50.80	0	0.00	50.60	1	299	0.33%
2022/10/19	0	0.00	1	54.60	53.90	-1	305	-0.33%
2022/10/18	2	55.45	1	54.30	54.60	1	308	0.32%
2022/10/17	0	0.00	1	51.80	54.30	-1	327	-0.31%
2022/10/14	1	53.10	0	0.00	53.60	1	331	0.30%
2022/10/13	0	0.00	1	53.90	51.20	-1	334	-0.30%
2022/10/12	1	55.40	0	0.00	55.00	1	331	0.30%
2022/09/19	1	67.20	1	66.60	66.30	0	368	0.00%
2022/09/16	0	0.00	1	68.00	68.30	-1	380	-0.26%
2022/09/15	1	69.30	0	0.00	69.30	1	399	0.25%
2022/09/13	0	0.00	1	71.40	69.70	-1	526	-0.19%
2022/09/12	1	72.00	0	0.00	71.30	1	526	0.19%
2022/09/08	0	0.00	1	71.60	71.30	-1	520	-0.19%
2022/09/06	1	69.00	0	0.00	68.50	1	510	0.20%
2022/08/30	0	0.00	1	69.00	68.90	-1	459	-0.22%
2022/08/29	1	67.90	0	0.00	67.30	1	453	0.22%
2022/08/26	6	71.10	6	71.93	71.00	0	444	0.00%
2022/08/25	3	72.97	3	71.60	73.20	0	404	0.00%
2022/07/28	1	61.50	2	60.60	60.50	-1	315	-0.32%
2022/07/27	0	0.00	3	60.00	60.50	-3	314	-0.95%
2022/07/26	2	59.40	0	0.00	59.60	2	312	0.64%
2022/07/25	0	0.00	1	60.20	60.30	-1	311	-0.32%
2022/07/22	4	62.40	5	62.80	60.90	-1	307	-0.33%
2022/07/21	0	0.00	2	60.40	61.80	-2	289	-0.69%
2022/07/06	1	50.20	0	0.00	50.20	1	268	0.37%
2022/06/30	0	0.00	1	59.40	58.60	-1	255	-0.39%
2022/06/29	2	62.10	3	62.40	61.60	-1	251	-0.40%
2022/06/24	5	67.40	2	67.05	65.50	3	234	1.28%
2022/06/23	4	66.43	4	67.40	67.00	0	220	0.00%
2022/06/22	3	65.30	4	67.40	67.50	-1	202	-0.49%
2022/06/21	3	61.80	5	64.90	65.80	-2	122	-1.63%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/02	0	0.00	1	58.20	58.30	-1	72	-1.39%
2022/05/31	0	0.00	1	57.30	57.50	-1	73	-1.35%
2022/05/30	0	0.00	1	55.90	56.10	-1	72	-1.38%
2022/05/09	1	56.00	0	0.00	56.00	1	90	1.10%
2022/05/05	1	57.50	0	0.00	57.10	1	90	1.10%
2022/04/26	1	59.50	0	0.00	59.00	1	97	1.03%
2022/04/22	1	61.50	0	0.00	61.70	1	96	1.03%
2022/04/20	1	62.20	1	62.20	63.00	0	99	0.00%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/11	1	63.90	2	66.30	63.50	-1	110	-0.90%
2022/04/01	1	64.40	0	0.00	64.60	1	142	0.70%
2022/03/28	0	0.00	1	66.80	65.30	-1	157	-0.63%
2022/03/25	1	68.10	1	68.50	68.10	0	160	0.00%
2022/03/24	1	67.60	0	0.00	67.60	1	157	0.63%
2022/03/23	0	0.00	1	66.80	66.40	-1	158	-0.63%
2022/03/22	1	65.20	0	0.00	66.10	1	160	0.62%
2022/03/18	0	0.00	1	65.00	64.90	-1	165	-0.60%
2022/03/16	2	62.10	1	62.11	62.00	1	171	0.58%
2022/03/14	1	63.70	0	0.00	64.20	1	177	0.56%
2022/03/10	0	0.00	1	65.20	65.30	-1	179	-0.56%
2022/03/09	1	64.00	0	0.00	64.20	1	179	0.56%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/03/01	1	69.40	0	0.00	69.50	1	197	0.51%
2022/02/16	0	0.00	1	68.80	68.60	-1	345	-0.29%
2022/02/10	0	0.00	1	68.40	68.50	-1	388	-0.26%
2022/01/24	1	68.00	0	0.00	68.00	1	668	0.15%
2022/01/21	0	0.00	2	71.05	69.50	-2	674	-0.30%
2022/01/20	0	0.00	6	70.63	70.60	-6	684	-0.88%
2022/01/19	0	0.00	8	69.58	69.60	-8	702	-1.14%
2022/01/18	0	0.00	1	70.20	70.20	-1	722	-0.14%
2022/01/17	2	70.50	0	0.00	70.30	2	729	0.27%
2022/01/14	0	0.00	2	69.70	69.70	-2	741	-0.27%
2022/01/05	1	76.00	0	0.00	74.20	1	806	0.12%
2021/12/30	0	0.00	3	77.77	76.30	-3	808	-0.37%
2021/12/29	0	0.00	1	75.20	74.70	-1	791	-0.13%
2021/12/24	1	74.90	0	0.00	73.30	1	830	0.12%
2021/12/22	1	73.70	1	74.90	73.90	0	924	0.00%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/15	1	73.50	1	73.70	73.50	0	980	0.00%
2021/12/14	1	74.00	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	76.60	76.60	-1	975	-0.10%
2021/12/09	1	75.30	1	74.10	73.50	0	971	0.00%
2021/12/08	1	74.20	1	73.90	74.10	0	971	0.00%
2021/12/03	1	72.30	0	0.00	72.30	1	970	0.10%
2021/12/01	0	0.00	1	73.70	73.70	-1	973	-0.10%
2021/11/29	0	0.00	2	72.50	74.00	-2	971	-0.21%
2021/11/25	1	77.60	1	77.00	76.90	0	972	0.00%
2021/11/24	1	76.10	0	0.00	76.10	1	980	0.10%
2021/11/23	6	76.55	1	77.80	75.40	5	977	0.51%
2021/11/22	1	78.50	1	78.60	78.50	0	970	0.00%
2021/11/19	1	78.30	5	79.32	78.10	-4	967	-0.41%
2021/11/18	8	80.00	2	79.75	78.70	6	958	0.63%
2021/11/17	6	80.97	2	81.30	81.00	4	945	0.42%
2021/11/16	12	84.52	10.1	85.59	82.80	1.9	923	0.21%
2021/11/15	7	80.77	5	81.22	80.60	2	853	0.23%
2021/11/12	7	78.27	1	77.90	77.90	6	828	0.72%
2021/11/11	4	79.03	1	78.60	78.60	3	823	0.36%
2021/11/09	2	78.75	1	79.50	77.60	1	798	0.13%
2021/11/08	1	80.70	2	78.55	77.10	-1	791	-0.13%
2021/11/05	3	80.67	3	81.13	80.20	0	783	0.00%
2021/11/04	6	78.65	4	80.83	81.10	2	763	0.27%
2021/11/03	5	81.88	4	80.15	76.30	1	717	0.14%
2021/11/02	1	77.40	3	81.90	82.60	-2	581	-0.34%
2021/11/01	2	75.55	4	75.10	75.10	-2	534	-0.37%
2021/10/29	1	74.10	1	74.10	74.10	0	525	0.00%
2021/10/28	2	74.75	0	0.00	74.00	2	520	0.38%
2021/10/27	0	0.00	3	76.50	76.80	-3	510	-0.59%
2021/10/26	1	74.40	2	76.70	74.30	-1	494	-0.20%
2021/10/25	1	71.70	1	73.70	73.00	0	476	0.00%
2021/10/22	2	73.15	1	73.70	73.70	1	479	0.21%
2021/10/21	2	73.85	1	74.00	73.00	1	479	0.21%
2021/10/20	1	71.90	3	72.10	72.00	-2	476	-0.42%
2021/10/15	1	68.20	2	68.30	68.00	-1	506	-0.20%
2021/10/13	0	0.00	0	65.30	64.50	0	511	0.00%
2021/10/07	2	68.00	0	0.00	68.00	2	594	0.34%
2021/10/05	1	67.40	0	0.00	68.10	1	684	0.15%
2021/10/01	2	69.20	1	71.20	69.90	1	670	0.15%
2021/09/30	1	76.72	1	77.00	76.70	0	646	0.00%
2021/09/29	2	75.80	4	78.38	74.40	-2	612	-0.33%
2021/09/28	1	74.90	3	72.57	73.70	-2	553	-0.36%
2021/09/23	1	63.90	0	0.00	63.60	1	542	0.18%
2021/09/14	0	0.00	1	69.30	68.30	-1	631	-0.16%
2021/09/13	1	68.90	0	0.00	68.80	1	631	0.16%
2021/09/09	0	0.00	2	66.00	67.00	-2	630	-0.32%
2021/09/08	1	67.00	1	67.40	66.30	0	632	0.00%
2021/09/07	1	66.40	0	0.00	66.40	1	633	0.16%
2021/09/06	0	0.00	1	69.60	69.00	-1	629	-0.16%
2021/09/03	3	69.57	0	0.00	69.90	3	627	0.48%
2021/09/02	1	67.80	0	0.00	68.00	1	627	0.16%
2021/09/01	0	0.00	1	70.70	70.30	-1	627	-0.16%
2021/08/31	1	70.90	0	0.00	70.50	1	625	0.16%
2021/08/30	1	70.80	1	71.90	70.10	0	622	0.00%
2021/08/27	1	67.30	1	68.00	67.90	0	611	0.00%
2021/08/26	1	66.80	0	0.00	67.00	1	613	0.16%
2021/08/25	1	65.10	1	66.30	67.70	0	616	0.00%
2021/08/05	1	76.20	1	75.10	74.90	0	690	0.00%
2021/08/03	0	0.00	4	76.30	75.50	-4	721	-0.55%
2021/08/02	0	0.00	1	76.90	76.70	-1	731	-0.14%
2021/07/28	5	76.86	0	0.00	76.60	5	753	0.66%
2021/07/27	4	80.10	0	0.00	79.60	4	763	0.52%
2021/07/23	0	0.00	1	82.00	81.70	-1	759	-0.13%
2021/07/22	1	80.00	1	83.00	80.00	0	748	0.00%
2021/07/21	0	0.00	4	79.90	81.30	-4	735	-0.54%
2021/07/20	1	77.00	2	77.50	76.70	-1	723	-0.14%
2021/07/19	2	79.80	0	0.00	79.20	2	735	0.27%
2021/07/16	1	80.50	1	80.10	79.90	0	750	0.00%
2021/07/15	3	81.43	1	83.80	81.80	2	750	0.27%
2021/07/14	1	85.00	4	85.10	85.00	-3	735	-0.41%
2021/07/13	11	83.87	6	84.08	81.10	5	705	0.71%
2021/07/12	1	80.40	3	77.83	80.40	-2	653	-0.31%
2021/07/09	1	74.10	0	0.00	73.10	1	628	0.16%
2021/07/06	0	0.00	2	74.95	74.80	-2	691	-0.29%
2021/07/05	2	76.20	0	0.00	75.50	2	719	0.28%
2021/07/02	2	75.00	0	0.00	75.10	2	740	0.27%
2021/07/01	23	77.00	3	75.33	77.00	20	777	2.57%
2021/06/29	3	75.77	3	77.67	75.40	0	850	0.00%
2021/06/28	5	78.04	4	79.00	77.60	1	901	0.11%
2021/06/25	32	82.07	2	81.20	77.50	30	1,063	2.82%
2021/06/23	0	0.00	1	67.80	68.40	-1	1,213	-0.08%
2021/06/21	0	0.00	1	66.30	66.10	-1	1,472	-0.07%
2021/06/17	1	67.40	0	0.00	68.50	1	1,565	0.06%
2021/06/03	2	71.50	0	0.00	71.50	2	2,119	0.09%
2021/06/01	2	73.70	2	73.00	73.70	0	2,527	0.00%
2021/05/31	2	71.60	0	0.00	71.60	2	2,914	0.07%
2021/05/27	0	0.00	1	71.10	70.50	-1	3,296	-0.03%
2021/05/26	1	70.00	5	70.66	70.00	-4	3,614	-0.11%
2021/05/25	0	0.00	1	70.50	70.50	-1	3,729	-0.03%
2021/05/24	0	0.00	1	69.50	70.70	-1	3,891	-0.03%
2021/05/20	2	67.15	3	68.90	67.70	-1	3,986	-0.03%
2021/05/19	1	67.30	2	69.00	69.00	-1	4,058	-0.02%
2021/05/18	1	64.50	2	66.15	66.30	-1	4,078	-0.02%
2021/05/17	2	62.40	2	62.45	60.30	0	4,096	0.00%
2021/05/14	4.5	65.58	2	67.40	64.00	2.5	4,111	0.06%
2021/05/13	1	61.00	4	66.28	67.40	-3	4,152	-0.07%
2021/05/12	4	66.58	1	65.70	62.40	3	4,242	0.07%
2021/05/11	0	0.00	1	68.30	66.40	-1	4,266	-0.02%
2021/05/10	1	72.50	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1.5	72.00	4	72.00	75.00	-2.5	4,692	-0.05%
2021/05/06	1	70.00	1	71.50	70.00	0	4,828	0.00%
2021/05/05	2	71.85	1	72.70	70.80	1	4,858	0.02%
2021/05/04	2	70.30	1	66.70	71.70	1	4,895	0.02%
2021/05/03	0	0.00	1	72.00	70.20	-1	5,023	-0.02%
2021/04/29	1	76.90	0	0.00	75.00	1	5,095	0.02%
2021/04/28	5	80.40	1	79.10	79.40	4	5,112	0.08%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/26	2	82.75	2	82.25	81.90	0	5,112	0.00%
2021/04/22	0	0.00	10	82.13	80.20	-10	5,094	-0.20%
2021/04/21	1	88.00	0	0.00	86.10	1	5,075	0.02%
2021/04/20	2	89.15	2	89.65	88.80	0	5,064	0.00%
2021/04/19	4	90.55	3	92.13	89.40	1	5,057	0.02%
2021/04/16	2	90.15	2	91.75	89.20	0	5,033	0.00%
2021/04/15	1	89.30	4	89.30	91.10	-3	5,020	-0.06%
2021/04/14	7	89.74	2	93.25	88.90	5	5,010	0.10%
2021/04/13	4	91.88	13	92.98	91.60	-9	4,985	-0.18%
2021/04/12	0	0.00	4	91.38	90.10	-4	4,962	-0.08%
2021/04/09	6	93.00	6	95.67	93.00	0	4,945	0.00%
2021/04/08	3	94.63	1	93.10	93.80	2	4,913	0.04%
2021/04/07	10	97.43	3	97.80	94.90	7	4,887	0.14%
2021/04/06	4	99.13	1	99.40	99.00	3	4,834	0.06%
2021/04/01	59	99.77	34	99.65	99.10	25	4,803	0.52%
2021/03/31	29	96.42	7	99.53	96.10	22	4,725	0.47%
2021/03/30	7	101.13	4	103.50	101.50	3	4,664	0.06%
2021/03/29	52	97.20	10	96.99	98.60	42	4,486	0.94%
2021/03/26	5	90.08	3	89.67	89.70	2	4,334	0.05%
2021/03/25	18	90.49	25	90.30	88.40	-7	4,273	-0.16%
2021/03/24	19	86.69	17	87.03	87.30	2	4,107	0.05%
2021/03/23	6	86.33	7	86.09	84.40	-1	4,012	-0.02%
2021/03/22	5	84.64	3	83.80	83.20	2	3,949	0.05%
2021/03/19	7	85.83	1	85.70	85.20	6	3,929	0.15%
2021/03/18	3	87.13	4	87.63	86.50	-1	3,901	-0.03%
2021/03/17	8	85.85	5	87.54	87.00	3	3,862	0.08%
2021/03/16	5	85.64	11	88.90	85.50	-6	3,790	-0.16%
2021/03/15	4	82.25	4	82.40	84.00	0	3,654	0.00%
2021/03/12	2	83.10	2	80.80	80.70	0	3,617	0.00%
2021/03/11	8	81.88	2	81.05	81.80	6	3,588	0.17%
2021/03/10	7	81.47	8	80.26	78.80	-1	3,530	-0.03%
2021/03/09	7	80.31	6	82.28	81.90	1	3,482	0.03%
2021/03/08	12	86.12	7	84.00	82.00	5	3,392	0.15%
2021/03/05	30	88.34	26	88.16	86.30	4	3,247	0.12%
2021/03/04	27	89.79	23	91.33	87.10	4	2,978	0.13%
2021/03/03	6	85.12	12	81.88	86.90	-6	2,583	-0.23%
2021/03/02	41	86.72	6	86.72	79.00	35	2,422	1.44%
2021/02/26	15	84.65	14	82.79	85.00	1	2,195	0.05%
2021/02/25	9	75.99	35	77.67	80.30	-26	1,875	-1.39%
2021/02/24	21	75.15	22	76.59	73.00	-1	1,762	-0.06%
2021/02/23	3	67.73	20	71.50	72.70	-17	1,596	-1.06%
2021/02/22	12	67.18	5	67.20	66.10	7	1,528	0.46%
2021/02/19	18	66.63	18	68.18	66.00	0	1,493	0.00%
2021/02/18	1	61.60	1	64.30	64.30	0	1,419	0.00%
2021/02/17	19	59.58	5	59.42	58.50	14	1,390	1.01%
2021/02/05	2	61.35	1	59.90	60.00	1	1,365	0.07%
2021/02/04	2	63.20	81	62.69	61.10	-79	1,339	-5.90%
2021/02/03	1	62.80	3	63.77	63.50	-2	1,286	-0.16%
2021/02/02	82	61.23	0	0.00	62.50	82	1,183	6.93%
2021/02/01	10	63.18	9	63.81	61.10	1	1,135	0.09%
2021/01/29	7	70.30	8	69.68	64.10	-1	955	-0.10%
2021/01/28	3	65.03	3	66.30	69.50	0	688	0.00%
2021/01/27	1	59.00	1	63.20	63.20	0	540	0.00%
2021/01/25	2	60.85	0	0.00	60.30	2	458	0.44%
2021/01/22	2	57.25	2	57.30	58.70	0	309	0.00%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2021/01/15	0	0.00	1	48.90	49.10	-1	171	-0.58%
2021/01/14	0	0.00	10	47.44	48.00	-10	163	-6.12%
2021/01/11	10	47.07	0	0.00	46.45	10	163	6.10%
2021/01/06	1	48.85	1	48.80	47.90	0	162	0.00%
2020/12/14	1	48.20	5	48.13	48.00	-4	181	-2.20%
2020/12/02	0	0.00	1	49.35	49.35	-1	258	-0.39%
2020/11/20	0	0.00	3	49.40	49.70	-3	623	-0.48%
2020/11/19	1	48.40	0	0.00	48.85	1	622	0.16%
2020/11/18	1	49.00	0	0.00	49.00	1	627	0.16%
2020/11/17	2	49.20	6	49.05	49.20	-4	629	-0.64%
2020/11/16	0	0.00	8	49.10	48.75	-8	637	-1.26%
2020/11/12	3	48.35	0	0.00	48.35	3	644	0.47%
2020/11/11	3	48.88	5	48.95	49.15	-2	646	-0.31%
2020/11/10	8	48.75	5	48.65	49.00	3	650	0.46%
2020/11/06	10	47.38	0	0.00	46.35	10	667	1.50%
2020/11/05	0	0.00	1	46.60	46.95	-1	670	-0.15%
2020/11/04	1	45.70	0	0.00	46.65	1	673	0.15%
2020/10/27	0	0.00	2	46.33	46.30	-2	704	-0.28%
2020/09/24	0	0.00	1	50.40	50.00	-1	863	-0.12%
2020/09/07	0	0.00	1	62.20	58.70	-1	1,096	-0.09%
2020/09/04	0	0.00	1	59.30	60.90	-1	1,079	-0.09%
2020/09/03	7	61.77	0	0.00	61.40	7	1,081	0.65%
2020/09/02	5	64.20	4	64.10	63.20	1	1,073	0.09%
2020/08/24	0	0.00	1	51.50	51.50	-1	1,119	-0.09%
2020/08/20	0	0.00	2	48.53	47.70	-2	1,258	-0.16%
2020/08/13	1	55.30	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/08/10	1	53.50	1	54.20	54.70	0	1,556	0.00%
2020/07/23	0	0.00	1	56.00	54.70	-1	1,667	-0.06%
2020/07/22	0	0.00	1	55.50	55.30	-1	1,664	-0.06%
2020/07/16	0	0.00	1	55.60	55.00	-1	1,636	-0.06%
2020/07/14	2	57.25	0	0.00	55.50	2	1,635	0.12%
2020/07/13	0	0.00	2	55.70	55.70	-2	1,632	-0.12%
2020/07/09	1	60.70	0	0.00	58.30	1	1,623	0.06%
2020/07/07	0	0.00	2	56.05	56.40	-2	1,596	-0.13%
2020/07/06	2	58.90	0	0.00	57.30	2	1,620	0.12%
2020/07/03	0	0.00	3	57.83	57.70	-3	1,617	-0.19%
2020/07/02	3	57.60	0	0.00	57.40	3	1,610	0.19%
2020/07/01	0	0.00	15	56.75	57.30	-15	1,605	-0.93%
2020/06/30	3	58.43	0	0.00	57.70	3	1,593	0.19%
2020/06/23	1	58.80	0	0.00	57.60	1	1,538	0.06%
2020/06/17	1	63.70	1	60.40	61.50	0	1,506	0.00%
2020/06/16	1	60.20	1	60.50	62.40	0	1,427	0.00%
2020/06/11	1	58.50	1	56.60	58.00	0	1,381	0.00%
2020/06/09	1	61.60	20	60.00	59.90	-19	1,363	-1.39%
2020/06/05	0	0.00	3	62.73	63.80	-3	1,373	-0.22%
2020/06/04	5	64.60	2	64.05	63.80	3	1,369	0.22%
2020/06/02	20	59.74	4	58.90	59.30	16	1,277	1.25%
2020/06/01	4	61.48	2	63.40	61.90	2	1,254	0.16%
2020/05/29	4	57.63	3	57.67	59.80	1	1,190	0.08%
2020/05/28	4	57.23	6	55.35	54.40	-2	1,140	-0.18%
2020/05/27	1	54.70	1	53.50	55.80	0	1,042	0.00%
2020/05/26	1	52.70	1	50.20	50.80	0	1,014	0.00%
2020/05/22	2	48.35	2	48.70	48.35	0	958	0.00%
2020/05/21	1	49.80	0	0.00	48.70	1	940	0.11%
2020/05/19	11	47.87	32	46.78	46.55	-21	883	-2.38%
2020/05/15	30	43.78	1	45.90	45.90	29	783	3.70%
2020/05/13	2	43.20	0	0.00	42.00	2	774	0.26%
2020/05/12	0	0.00	1	41.00	41.60	-1	764	-0.13%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/08	8	40.00	0	0.00	39.50	8	773	1.03%
2020/04/30	2	39.75	9	39.13	39.15	-7	905	-0.77%
2020/04/29	8	41.31	0	0.00	39.25	8	1,003	0.80%
2020/04/27	1	36.20	0	0.00	36.00	1	1,038	0.10%
2020/04/14	0	0.00	1	36.05	36.05	-1	1,551	-0.06%
2020/04/09	1	35.50	5	36.06	36.10	-4	1,552	-0.26%
2020/03/30	2	30.73	1	31.35	31.00	1	1,667	0.06%
2020/03/27	1	32.50	0	0.00	30.75	1	1,668	0.06%
2020/03/18	1	31.30	1	31.25	28.60	0	1,642	0.00%
2020/03/17	3	32.13	0	0.00	30.70	3	1,628	0.18%
2020/03/12	1	38.45	1	39.90	37.75	0	1,580	0.00%
2020/03/11	4	41.00	1	43.00	39.10	3	1,558	0.19%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/02/27	0	0.00	1	40.65	37.55	-1	1,400	-0.07%
2020/02/26	1	41.30	0	0.00	41.00	1	1,386	0.07%
2020/02/18	0	0.00	1	43.70	43.10	-1	1,331	-0.08%
2020/02/17	1	46.15	1	45.35	44.20	0	1,320	0.00%
2020/02/13	0	0.00	1	45.40	42.65	-1	1,252	-0.08%
2020/02/11	1	45.70	1	45.80	45.65	0	1,212	0.00%
2020/02/07	4	50.11	3	50.40	47.70	1	1,170	0.09%
2020/01/14	1	46.80	0	0.00	47.60	1	544	0.18%
2020/01/13	1	41.75	2	43.90	43.30	-1	470	-0.21%
2020/01/10	2	42.15	1	42.15	42.15	1	446	0.22%
2020/01/09	3	43.60	2	43.20	43.70	1	408	0.24%
2020/01/02	0	0.00	2	39.30	39.50	-2	259	-0.77%
2019/12/31	3	38.95	1	39.00	39.30	2	248	0.80%
2019/12/30	1	41.35	0	0.00	39.40	1	236	0.42%
2019/12/27	1	38.25	0	0.00	39.10	1	199	0.50%
2019/12/26	0	0.00	2	38.60	39.30	-2	169	-1.18%
2019/11/06	0	0.00	1	28.15	28.15	-1	53	-1.85%
2019/08/23	0	0.00	3	26.57	26.70	-3	32	-9.31%
2019/08/20	0	0.00	1	26.50	26.75	-1	32	-3.08%
2019/06/17	0	0.00	1	29.00	29.00	-1	118	-0.85%
2019/06/14	0	0.00	1	29.00	29.00	-1	122	-0.82%
2019/06/13	0	0.00	1	28.75	28.75	-1	123	-0.81%
2019/06/12	0	0.00	1	29.00	29.00	-1	124	-0.81%
2019/06/05	0	0.00	1	28.75	28.80	-1	129	-0.77%
2019/05/21	0	0.00	1	28.45	28.45	-1	144	-0.69%
2019/04/19	0	0.00	1	31.95	31.50	-1	160	-0.62%
2019/03/25	2	32.73	0	0.00	34.10	2	138	1.44%
2019/03/22	5	33.45	0	0.00	34.15	5	124	4.03%
2018/11/30	0	0.00	1	31.00	31.35	-1	84	-1.18%