公準 (3178)-永豐金-敦北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	123.00	1	120.50	121.00	1	1,757	0.06%
2024/04/24	2	120.50	4	123.50	120.50	-2	1,705	-0.12%
2024/04/23	2	117.25	0	0.00	117.00	2	1,655	0.12%
2024/04/22	0	117.00	0	0.00	115.00	0	1,649	0.00%
2024/04/17	2	134.75	2.2	132.23	132.00	-0.2	1,575	-0.01%
2024/04/16	1	128.00	5	128.60	130.00	-4	1,530	-0.26%
2024/04/15	2	131.00	0	0.00	136.00	2	1,483	0.13%
2024/04/11	5	129.00	9	128.00	129.50	-4	1,386	-0.29%
2024/04/09	9	125.00	0	0.00	130.00	9	1,388	0.65%
2024/04/08	2	127.00	3	126.00	125.50	-1	1,361	-0.07%
2024/04/03	4	133.75	4	132.75	132.00	0	1,338	0.00%
2024/04/02	2	132.25	1	130.50	130.50	1	1,291	0.08%
2024/04/01	0	0.00	0	126.00	130.50	0	1,252	0.00%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,217	-0.08%
2024/03/27	2	118.50	2	121.00	119.00	0	1,213	0.00%
2024/03/26	3	116.67	0	0.00	114.00	3	1,203	0.25%
2024/03/22	0	0.00	3	112.00	114.00	-3	1,214	-0.25%
2024/03/21	0	113.00	0	0.00	112.50	0	1,224	0.00%
2024/03/19	0	115.00	0	0.00	115.00	0	1,225	0.00%
2024/03/18	1	115.50	0	0.00	117.00	1	1,233	0.08%
2024/03/15	2	110.50	2	113.00	117.00	0	1,230	0.00%
2024/03/13	3	114.66	0	0.00	114.00	3	1,232	0.25%
2024/03/12	0	0.00	3	114.00	113.50	-3	1,241	-0.24%
2024/03/08	2	110.77	1.1	110.94	111.50	0.9	1,266	0.07%
2024/03/07	17	119.50	16	120.00	114.50	1	1,293	0.08%
2024/03/06	1	123.01	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0	120.00	0	0.00	120.00	0	1,309	0.00%
2024/03/04	3	124.00	1	124.00	121.50	2	1,362	0.15%
2024/03/01	1	129.00	0	0.00	130.00	1	1,343	0.07%
2024/02/27	1	122.01	1	122.00	122.00	0	1,298	0.00%
2024/02/23	6	126.50	6	126.83	125.50	0	1,257	0.00%
2024/02/22	1	123.94	1	124.50	128.50	0	1,168	0.00%
2024/02/21	1	117.00	1	115.50	117.00	0	1,091	0.00%
2024/02/20	10	117.45	9	121.83	116.50	1	1,066	0.09%
2024/02/19	1	117.00	1	120.50	115.00	0	956	0.00%
2024/02/16	0	0.00	2	111.00	111.50	-2	881	-0.23%
2024/02/15	0	102.00	0	0.00	101.50	0	834	0.00%
2024/02/01	0	0.00	1	104.00	104.00	-1	818	-0.12%
2024/01/26	1	106.50	3	106.50	106.00	-2	796	-0.25%
2024/01/25	1	107.50	0	0.00	100.00	1	766	0.13%
2024/01/19	1	96.70	0	0.00	96.70	1	713	0.14%
2024/01/10	0	0.00	0.3	99.49	97.50	-0.3	712	-0.04%
2024/01/05	0	0.00	0.5	103.00	104.50	-0.5	696	-0.07%
2024/01/03	0	0.00	0.2	110.99	111.50	-0.2	673	-0.03%
2024/01/02	0	0.00	1	107.00	107.00	-1	648	-0.15%
2023/12/26	1	106.00	0	0.00	105.00	1	631	0.16%
2023/12/20	1	105.50	0	107.00	103.00	1	593	0.16%
2023/12/18	0	102.00	0	0.00	101.00	0	558	0.01%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/13	0	0.00	1	102.50	101.50	-1	548	-0.19%
2023/12/12	0	0.00	1	108.50	106.50	-1	547	-0.18%
2023/12/11	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/07	1.1	108.70	0	0.00	106.00	1.1	595	0.18%
2023/12/06	0	0.00	1	109.50	110.00	-1	653	-0.15%
2023/12/05	2	108.75	2	109.50	108.00	0	676	0.00%
2023/12/04	0	0.00	1	109.50	110.00	-1	651	-0.15%
2023/11/30	0	101.50	0	0.00	101.00	0	556	0.01%
2023/11/29	6	98.03	5.4	100.30	100.50	0.6	531	0.12%
2023/11/23	0	0.00	1	85.40	85.20	-1	464	-0.22%
2023/11/22	0	0.00	0.2	85.70	85.30	-0.2	464	-0.04%
2023/11/21	0.1	83.70	0	0.00	84.30	0.1	461	0.02%
2023/11/20	0.1	84.50	0	0.00	83.50	0.1	462	0.02%
2023/09/12	4	100.05	4	95.68	93.00	0	651	0.00%
2023/09/11	3	99.00	2	99.50	100.00	1	621	0.16%
2023/09/08	2	94.00	5	96.42	95.30	-3	584	-0.52%
2023/09/06	0.2	93.10	0	0.00	91.40	0.2	787	0.03%
2023/08/30	3.2	95.58	0	0.00	93.10	3.2	833	0.38%
2023/07/25	0	0.00	2	90.50	90.90	-2	1,439	-0.14%
2023/07/11	1	97.00	0	0.00	96.80	1	1,731	0.06%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/06/29	1	97.00	1	98.70	97.20	0	1,737	0.00%
2023/06/26	0	0.00	3	100.50	100.00	-3	1,734	-0.17%
2023/06/20	0	0.00	2	104.50	104.00	-2	1,825	-0.11%
2023/06/19	24	103.00	22	103.50	103.00	2	1,820	0.11%
2023/06/13	10	104.60	6	105.00	102.00	4	1,820	0.22%
2023/06/08	1	99.40	1	96.80	93.60	0	1,797	0.00%
2023/06/06	0	0.00	1	96.00	96.60	-1	1,766	-0.06%
2023/06/02	0	0.00	3	98.00	97.70	-3	1,746	-0.17%
2023/05/31	9	100.89	5	98.06	97.20	4	1,724	0.23%
2023/05/30	0	0.00	5	99.46	99.90	-5	1,685	-0.30%
2023/05/29	11	99.49	10.2	102.45	98.50	0.8	1,667	0.05%
2023/05/26	37	98.71	70	97.04	96.80	-33	1,634	-2.02%
2023/05/25	45	99.45	14	99.94	99.50	31	1,592	1.95%
2023/05/24	10.1	104.46	7.5	102.83	102.50	2.6	1,525	0.17%
2023/05/23	22.1	96.88	21	97.74	103.50	1.1	1,388	0.08%
2023/05/22	6.5	90.96	10	92.46	94.10	-3.5	1,284	-0.27%
2023/05/19	2	83.95	0	0.00	85.60	2	1,199	0.17%
2023/05/16	2	75.85	0	0.00	74.70	2	1,134	0.18%
2023/05/09	0	0.00	1	79.40	78.90	-1	1,125	-0.09%
2023/05/08	0	0.00	1	80.70	80.60	-1	1,121	-0.09%
2023/05/03	1	82.80	1	83.30	82.70	0	1,121	0.00%
2023/05/02	2	86.90	0	0.00	86.00	2	1,121	0.18%
2023/04/28	1	85.10	1	85.50	86.00	0	1,114	0.00%
2023/04/25	0	0.00	3	85.80	82.50	-3	1,092	-0.27%
2023/04/24	1	89.00	0	0.00	86.70	1	1,079	0.09%
2023/04/21	3	91.13	1	90.20	86.90	2	1,067	0.19%
2023/04/20	0	0.00	4	90.58	89.10	-4	1,043	-0.38%
2023/04/19	3	89.23	4	92.45	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	2	86.95	86.10	-2	947	-0.21%
2023/04/17	4	88.83	0	0.00	89.10	4	926	0.43%
2023/04/14	3	90.50	1	88.70	86.10	2	869	0.23%
2023/04/13	1	86.90	4	86.85	88.00	-3	752	-0.40%
2023/03/31	0	0.00	1	80.00	78.70	-1	644	-0.16%
2023/03/30	1	77.40	0	0.00	77.80	1	629	0.16%
2023/03/27	0	0.00	2	79.95	79.50	-2	613	-0.33%
2023/03/24	5	79.94	0	0.00	79.10	5	605	0.83%
2023/03/23	0	0.00	2	85.00	83.10	-2	574	-0.35%
2023/03/16	4	78.78	3	81.70	78.70	1	431	0.23%
2023/03/15	3	80.43	1	82.00	79.50	2	383	0.52%
2023/03/14	10	80.94	6	79.23	76.50	4	305	1.31%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/10	0	0.00	1	71.90	70.00	-1	150	-0.66%
2023/03/09	1	71.40	0	0.00	72.00	1	154	0.65%
2023/03/08	0	0.00	0.1	71.10	71.00	-0.1	171	-0.05%
2023/02/10	2	70.35	0	0.00	69.00	2	252	0.79%
2023/02/09	1	72.20	0	0.00	72.50	1	247	0.40%
2022/12/22	0	0.00	1	62.30	62.30	-1	205	-0.49%
2022/12/20	2	64.25	0	0.00	62.50	2	207	0.97%
2022/12/15	0	0.00	1	67.00	67.40	-1	207	-0.48%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/12/13	1	65.60	0	0.00	64.80	1	206	0.48%
2022/12/12	0	0.00	1	66.50	66.20	-1	208	-0.48%
2022/12/09	1	67.40	0	0.00	67.40	1	209	0.48%
2022/12/07	0	0.00	1	66.60	66.20	-1	209	-0.48%
2022/12/06	0	0.00	3	67.20	67.00	-3	211	-1.42%
2022/12/05	1	69.00	0	0.00	68.90	1	217	0.46%
2022/11/25	2	66.65	1	65.30	64.50	1	234	0.43%
2022/11/23	0	0.00	2	66.30	67.20	-2	222	-0.90%
2022/11/18	1	61.50	0	0.00	61.30	1	286	0.35%
2022/11/09	0	0.00	1	56.30	56.40	-1	281	-0.35%
2022/10/19	1	54.60	0	0.00	53.90	1	305	0.33%
2022/10/13	1	51.50	1	51.20	51.20	0	334	0.00%
2022/09/27	0	0.00	1	60.00	62.00	-1	341	-0.29%
2022/08/25	1	71.30	0.1	73.20	73.20	0.9	404	0.22%
2022/08/24	2	70.05	2	66.50	66.60	0	365	0.00%
2022/08/11	1	63.60	0	0.00	63.40	1	331	0.30%
2022/06/24	1	67.00	0	0.00	65.50	1	234	0.43%
2022/06/23	0	0.00	1	67.60	67.00	-1	220	-0.45%
2022/04/01	1	64.50	0	0.00	64.60	1	142	0.70%
2022/03/28	0	0.00	1	65.30	65.30	-1	157	-0.63%
2022/03/07	0	0.00	2	65.50	65.00	-2	186	-1.07%
2022/02/25	0	0.00	1	66.10	67.00	-1	200	-0.50%
2022/02/24	2	65.75	1	66.50	64.70	1	208	0.48%
2022/02/18	0	0.00	1	72.60	71.70	-1	257	-0.39%
2022/02/17	2	71.80	1	70.80	70.80	1	324	0.31%
2022/02/16	1	67.70	1	68.10	68.60	0	345	0.00%
2022/02/14	0.1	66.80	0	0.00	66.40	0.1	363	0.01%
2022/01/25	1	66.70	0	0.00	65.90	1	658	0.15%
2022/01/19	0.1	69.80	0	0.00	69.60	0.1	702	0.01%
2022/01/13	0.1	70.00	0	0.00	70.20	0.1	769	0.01%
2022/01/07	0	0.00	1	71.80	71.30	-1	807	-0.12%
2021/12/30	2	77.90	1	77.50	76.30	1	808	0.12%
2021/12/28	0	0.00	1	73.30	73.20	-1	793	-0.13%
2021/12/22	1	73.80	1	73.90	73.90	0	924	0.00%
2021/12/21	3	74.40	0	0.00	75.10	3	972	0.31%
2021/12/15	0	0.00	2	73.65	73.50	-2	980	-0.20%
2021/12/14	2	73.30	0	0.00	73.20	2	980	0.20%
2021/12/09	1	74.70	1	73.50	73.50	0	971	0.00%
2021/12/08	0	74.00	0	0.00	74.10	0	971	0.00%
2021/12/01	0	0.00	2	73.60	73.70	-2	973	-0.21%
2021/11/30	1	75.00	0	0.00	74.40	1	972	0.10%
2021/11/29	2	73.60	1	73.50	74.00	1	971	0.10%
2021/11/26	0	74.90	0	0.00	74.50	0	969	0.00%
2021/11/25	2	77.30	6	76.68	76.90	-4	972	-0.41%
2021/11/24	1	75.00	0	0.00	76.10	1	980	0.10%
2021/11/23	1	75.00	8	76.65	75.40	-7	977	-0.72%
2021/11/18	2	79.55	0	0.00	78.70	2	958	0.21%
2021/11/17	6	81.38	8	83.10	81.00	-2	945	-0.21%
2021/11/16	3	84.03	1	85.80	82.80	2	923	0.22%
2021/11/15	1	81.00	0	0.00	80.60	1	853	0.12%
2021/11/12	2	78.55	3	77.90	77.90	-1	828	-0.12%
2021/11/11	2	79.40	1	78.70	78.60	1	823	0.12%
2021/11/10	1	78.60	1	79.50	78.30	0	813	0.00%
2021/11/04	2	76.60	3	80.10	81.10	-1	763	-0.13%
2021/11/03	3	80.63	0.1	78.40	76.30	2.9	717	0.41%
2021/11/02	2	80.00	4	82.00	82.60	-2	581	-0.34%
2021/11/01	1	74.90	0	0.00	75.10	1	534	0.19%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/22	0	0.00	0	74.00	73.70	0	479	0.00%
2021/10/04	1	68.00	0	0.00	67.10	1	679	0.15%
2021/09/30	0	0.00	0	78.00	76.70	0	646	0.00%
2021/09/29	4	77.23	3	77.96	74.40	1	612	0.16%
2021/09/16	0	69.80	0	0.00	68.00	0	617	0.00%
2021/08/31	0	71.00	0	0.00	70.50	0	625	0.00%
2021/08/30	0.1	72.00	0	0.00	70.10	0.1	622	0.02%
2021/07/27	1	82.50	0	0.00	79.60	1	763	0.13%
2021/07/26	3	84.23	3	85.57	83.60	0	770	0.00%
2021/07/23	1	81.70	1	82.30	81.70	0	759	0.00%
2021/07/22	2	80.75	0	0.00	80.00	2	748	0.27%
2021/07/21	0	0.00	2	77.90	81.30	-2	735	-0.27%
2021/07/20	2	77.00	1	77.40	76.70	1	723	0.14%
2021/07/16	0	0.00	1	79.50	79.90	-1	750	-0.13%
2021/07/15	2	82.60	0	0.00	81.80	2	750	0.27%
2021/07/13	2	84.25	2	85.20	81.10	0	705	0.00%
2021/07/12	1	78.60	0	0.00	80.40	1	653	0.15%
2021/06/17	0	73.80	0	0.00	68.50	0	1,565	0.00%
2021/05/20	0	0.00	1	66.80	67.70	-1	3,986	-0.03%
2021/05/05	0	0.00	3	72.00	70.80	-3	4,858	-0.06%
2021/05/04	4	70.52	0	0.00	71.70	4	4,895	0.08%
2021/05/03	0	0.00	0.3	72.26	70.20	-0.3	5,023	-0.01%
2021/04/29	0	0.00	1.2	75.90	75.00	-1.2	5,095	-0.02%
2021/04/26	1	82.10	0	0.00	81.90	1	5,112	0.02%
2021/04/22	1	87.30	0	0.00	80.20	1	5,094	0.02%
2021/04/09	0	0.00	2	95.35	93.00	-2	4,945	-0.04%
2021/04/08	1	93.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	5	97.52	3	95.40	94.90	2	4,887	0.04%
2021/04/06	1	99.00	0	0.00	99.00	1	4,834	0.02%
2021/03/30	0	0.00	0.2	101.00	101.50	-0.2	4,664	0.00%
2021/03/29	0	0.00	1	93.50	98.60	-1	4,486	-0.02%
2021/03/26	1	90.00	1	89.30	89.70	0	4,334	0.00%
2021/03/25	12	91.33	13	90.58	88.40	-1	4,273	-0.02%
2021/03/24	0	0.00	1	86.50	87.30	-1	4,107	-0.02%
2021/03/23	0	0.00	4	86.50	84.40	-4	4,012	-0.10%
2021/03/17	5	88.26	1	84.80	87.00	4	3,862	0.10%
2021/03/16	2.5	87.53	6	87.33	85.50	-3.5	3,790	-0.09%
2021/03/15	2	83.25	0	0.00	84.00	2	3,654	0.05%
2021/03/12	2	81.20	0	0.00	80.70	2	3,617	0.06%
2021/03/11	1	81.80	0	0.00	81.80	1	3,588	0.03%
2021/03/09	1	83.00	1	82.20	81.90	0	3,482	0.00%
2021/03/08	5	87.06	3	83.93	82.00	2	3,392	0.06%
2021/03/05	1.2	86.83	0	0.00	86.30	1.2	3,247	0.04%
2021/03/04	2	89.00	1	90.30	87.10	1	2,978	0.03%
2021/03/03	3	83.30	3	84.33	86.90	0	2,583	0.00%
2021/03/02	1	88.90	2	82.25	79.00	-1	2,422	-0.04%
2021/02/26	1	84.00	1	85.40	85.00	0	2,195	0.00%
2021/02/24	1	73.50	0	0.00	73.00	1	1,762	0.06%
2021/02/23	0	0.00	2	72.70	72.70	-2	1,596	-0.13%
2021/02/18	0	0.00	1	58.70	64.30	-1	1,419	-0.07%
2021/02/03	8	68.10	3	65.63	63.50	5	1,286	0.39%
2021/02/02	0	0.00	2	62.20	62.50	-2	1,183	-0.17%
2021/02/01	8	63.63	5	65.76	61.10	3	1,135	0.26%
2021/01/29	8	68.36	3	68.07	64.10	5	955	0.52%
2021/01/28	3	66.57	24	65.98	69.50	-21	688	-3.05%
2021/01/25	2	60.95	1	61.50	60.30	1	458	0.22%
2020/12/14	0	0.00	5	48.00	48.00	-5	181	-2.75%
2020/12/01	0	0.00	10	48.69	49.00	-10	285	-3.50%
2020/11/27	5	49.70	0	0.00	49.70	5	525	0.95%
2020/10/20	0	0.00	3	48.38	48.00	-3	730	-0.41%
2020/10/12	0	0.00	3	49.43	49.00	-3	769	-0.39%
2020/10/08	0	0.00	1	51.20	50.70	-1	774	-0.13%
2020/09/29	1	49.15	0	0.00	49.45	1	838	0.12%
2020/09/21	1	52.40	0	0.00	52.00	1	909	0.11%
2020/09/10	1	55.90	0	0.00	53.70	1	1,057	0.09%
2020/09/07	2	59.50	2	60.95	58.70	0	1,096	0.00%
2020/09/04	2	58.95	2	60.00	60.90	0	1,079	0.00%
2020/09/03	5	61.24	3	62.07	61.40	2	1,081	0.18%
2020/09/02	4	63.60	4	64.53	63.20	0	1,073	0.00%
2020/09/01	0	0.00	6	58.93	60.60	-6	900	-0.67%
2020/08/31	3	55.27	1	54.60	55.10	2	871	0.23%
2020/08/13	2	54.80	0	0.00	54.90	2	1,403	0.14%
2020/07/17	1	52.60	0	0.00	52.60	1	1,643	0.06%
2020/07/09	1	59.40	0	0.00	58.30	1	1,623	0.06%
2020/06/19	1	58.90	0	0.00	58.10	1	1,528	0.07%
2020/06/17	3	62.87	1	61.20	61.50	2	1,506	0.13%
2020/06/01	2	62.95	3	62.73	61.90	-1	1,254	-0.08%
2020/05/29	1	56.70	0	0.00	59.80	1	1,190	0.08%
2020/05/28	1	59.50	1	58.00	54.40	0	1,140	0.00%
2020/05/27	1	54.60	0	0.00	55.80	1	1,042	0.10%
2020/05/15	1	42.45	1	42.80	45.90	0	783	0.00%
2020/03/27	0	0.00	2	32.15	30.75	-2	1,668	-0.12%
2020/03/26	2	31.20	0	0.00	31.80	2	1,688	0.12%
2020/03/18	0	0.00	15	29.63	28.60	-15	1,642	-0.91%
2020/03/13	0	0.00	5	34.00	37.75	-5	1,598	-0.31%
2020/03/12	0	0.00	13	38.59	37.75	-13	1,580	-0.82%
2020/03/11	0	0.00	9	42.38	39.10	-9	1,558	-0.58%
2020/03/09	0	0.00	26	37.12	36.80	-26	1,479	-1.76%
2020/03/05	0	0.00	6	39.80	39.50	-6	1,464	-0.41%
2020/03/04	0	0.00	18	39.18	38.65	-18	1,451	-1.24%
2020/02/14	42	45.27	28	45.36	45.50	14	1,299	1.08%
2020/02/13	5	42.29	5	42.46	42.65	0	1,252	0.00%
2020/02/12	17	46.00	0	0.00	46.00	17	1,224	1.39%
2020/02/07	26	50.99	18	49.49	47.70	8	1,170	0.68%
2020/02/06	25	50.18	2	50.60	49.35	23	1,137	2.02%
2020/02/04	30	52.70	0	0.00	52.60	30	1,076	2.79%
2020/02/03	6	52.30	57	51.50	52.00	-51	1,030	-4.95%
2020/01/31	44	49.53	48	50.21	50.00	-4	925	-0.43%
2020/01/30	44	48.88	9	47.61	46.50	35	862	4.06%
2020/01/20	20	50.18	0	0.00	48.65	20	830	2.41%
2020/01/17	3	48.98	3	48.97	48.10	0	792	0.00%
2020/01/16	4	49.94	4	49.83	46.60	0	725	0.00%
2020/01/15	8	47.21	8	47.24	47.05	0	609	0.00%
2020/01/10	10	42.21	13	42.18	42.15	-3	446	-0.67%
2020/01/08	1	39.00	1	39.30	39.75	0	327	0.00%
2020/01/06	3	36.40	0	0.00	36.20	3	278	1.08%