公準 (3178)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	127.86	128.50	-7	1,597	-0.44%
2024/04/17	27	135.83	21	133.71	132.00	6	1,575	0.38%
2024/04/16	0	0.00	9	130.39	130.00	-9	1,530	-0.59%
2024/04/15	2	133.50	21	129.81	136.00	-19	1,483	-1.28%
2024/04/12	28	134.05	1	129.50	134.50	27	1,454	1.86%
2024/04/11	1	131.50	1	129.50	129.50	0	1,386	0.00%
2024/04/09	0	0.00	1.1	132.64	130.00	-1.1	1,388	-0.08%
2024/04/08	0.1	126.50	0	0.00	125.50	0.1	1,361	0.01%
2024/04/03	3	133.67	5	134.10	132.00	-2	1,338	-0.15%
2024/04/02	29	130.17	24	129.75	130.50	5	1,291	0.39%
2024/03/28	8	118.50	8	120.00	118.50	0	1,217	0.00%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/18	1	117.00	1	117.00	117.00	0	1,233	0.00%
2024/03/11	0	0.00	2	111.50	113.00	-2	1,259	-0.16%
2024/03/08	7	110.21	5	110.10	111.50	2	1,266	0.16%
2024/03/07	5	113.90	5	118.00	114.50	0	1,293	0.00%
2024/03/06	2	126.00	0	0.00	123.50	2	1,301	0.15%
2024/02/29	1	122.00	0	0.00	122.00	1	1,304	0.08%
2024/02/27	0	0.00	1	122.50	122.00	-1	1,298	-0.08%
2024/02/26	1	125.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	29	129.91	30	129.23	125.50	-1	1,257	-0.08%
2024/02/22	1	124.00	5	119.40	128.50	-4	1,168	-0.34%
2024/02/21	7	117.00	15	115.77	117.00	-8	1,091	-0.73%
2024/02/20	22	119.91	13	119.42	116.50	9	1,066	0.84%
2024/02/19	1	119.00	11	113.55	115.00	-10	956	-1.05%
2024/02/16	5	108.00	21.1	110.91	111.50	-16.1	881	-1.83%
2024/02/02	0.1	103.50	0	0.00	103.50	0.1	825	0.01%
2024/01/31	1	104.00	0	0.00	103.50	1	814	0.12%
2024/01/29	3	106.00	1	106.50	105.00	2	810	0.25%
2024/01/26	6.1	106.90	1	107.50	106.00	5.1	796	0.64%
2024/01/25	1	102.00	1	100.00	100.00	0	766	0.00%
2024/01/10	1	97.50	1	100.50	97.50	0	712	0.00%
2024/01/04	7	104.64	5	107.50	103.50	2	699	0.29%
2024/01/03	1	110.50	3	107.83	111.50	-2	673	-0.30%
2024/01/02	2	106.75	0	0.00	107.00	2	648	0.31%
2023/12/27	9	103.50	9	105.00	103.50	0	636	0.00%
2023/12/26	2	106.50	0	0.00	105.00	2	631	0.32%
2023/12/20	1	106.00	0	0.00	103.00	1	593	0.17%
2023/12/19	1	101.00	0	0.00	102.00	1	564	0.18%
2023/12/18	1	99.40	0	0.00	101.00	1	558	0.18%
2023/12/13	1	105.50	1	106.00	101.50	0	548	0.00%
2023/12/11	10	108.25	1	110.00	106.50	9	551	1.63%
2023/12/07	9	107.06	17	107.18	106.00	-8	595	-1.34%
2023/12/06	0	0.00	3	110.00	110.00	-3	653	-0.46%
2023/12/05	9	109.44	6	109.92	108.00	3	676	0.44%
2023/12/04	9	110.00	9	106.50	110.00	0	651	0.00%
2023/12/01	1	104.50	1	103.50	105.00	0	597	0.00%
2023/11/30	1	100.50	0	0.00	101.00	1	556	0.18%
2023/11/29	28	98.89	19	96.13	100.50	9	531	1.69%
2023/11/28	0	0.00	2	87.10	93.60	-2	466	-0.43%
2023/11/27	1	85.60	0	0.00	85.10	1	442	0.23%
2023/10/12	1	83.90	1	83.40	84.20	0	525	0.00%
2023/09/26	1	86.20	0	0.00	85.70	1	605	0.17%
2023/09/21	0	0.00	1	85.60	85.70	-1	621	-0.16%
2023/09/19	0	0.00	0.1	88.50	87.50	-0.1	631	-0.01%
2023/09/18	1	90.90	0	0.00	87.80	1	638	0.16%
2023/09/14	1	93.50	1	95.20	92.70	0	640	0.00%
2023/09/13	0.1	93.80	0	0.00	93.00	0.1	646	0.01%
2023/09/12	1	94.60	1	98.50	93.00	0	651	0.00%
2023/09/11	2	101.00	0	0.00	100.00	2	621	0.32%
2023/09/08	0	0.00	1	96.60	95.30	-1	584	-0.17%
2023/09/01	0	0.00	1	91.50	92.00	-1	815	-0.12%
2023/08/30	1	93.10	0	0.00	93.10	1	833	0.12%
2023/07/21	0	0.00	0	91.50	90.70	0	1,446	0.00%
2023/07/14	1	94.80	0	0.00	94.50	1	1,554	0.06%
2023/07/11	0	0.00	3	99.93	96.80	-3	1,731	-0.17%
2023/07/10	0	0.00	6	104.83	104.50	-6	1,746	-0.34%
2023/06/30	3	97.53	0	0.00	98.70	3	1,738	0.17%
2023/06/29	0	0.00	5	97.60	97.20	-5	1,737	-0.29%
2023/06/28	4	100.50	6	99.33	98.10	-2	1,733	-0.12%
2023/06/26	2	101.50	1	101.00	100.00	1	1,734	0.06%
2023/06/19	5	103.00	0	0.00	103.00	5	1,820	0.27%
2023/06/16	2	101.75	0	0.00	101.00	2	1,820	0.11%
2023/06/15	0	0.00	1	104.00	103.50	-1	1,819	-0.05%
2023/06/13	24	107.60	22	106.43	102.00	2	1,820	0.11%
2023/06/12	15	104.00	16	104.94	105.00	-1	1,760	-0.06%
2023/06/09	3	95.47	2	95.80	95.80	1	1,782	0.06%
2023/06/08	2	98.00	3	95.67	93.60	-1	1,797	-0.06%
2023/06/07	5	97.46	3	96.87	96.80	2	1,771	0.11%
2023/06/06	1	95.20	3	95.07	96.60	-2	1,766	-0.11%
2023/06/05	4	99.70	2	98.60	98.40	2	1,752	0.11%
2023/06/02	0	0.00	5	98.20	97.70	-5	1,746	-0.29%
2023/06/01	1	97.00	0	0.00	98.30	1	1,734	0.06%
2023/05/31	6	99.12	12	99.03	97.20	-6	1,724	-0.35%
2023/05/30	2	100.00	0	0.00	99.90	2	1,685	0.12%
2023/05/29	1	100.00	0	0.00	98.50	1	1,667	0.06%
2023/05/26	14	98.06	20	100.31	96.80	-6	1,634	-0.37%
2023/05/25	5	99.42	3	97.80	99.50	2	1,592	0.13%
2023/05/24	78	102.22	56	104.18	102.50	22	1,525	1.44%
2023/05/23	13	95.37	24	95.74	103.50	-11	1,388	-0.79%
2023/05/22	3	93.93	6	90.50	94.10	-3	1,284	-0.23%
2023/05/19	1	86.40	1	85.00	85.60	0	1,199	0.00%
2023/05/10	0	80.48	0	0.00	79.80	0	1,124	0.00%
2023/05/03	0	0.00	1	84.30	82.70	-1	1,121	-0.09%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/26	1	82.30	0	0.00	82.50	1	1,099	0.09%
2023/04/24	1	87.10	0	0.00	86.70	1	1,079	0.09%
2023/04/20	4	91.90	0	0.00	89.10	4	1,043	0.38%
2023/04/19	0	0.00	8	90.34	92.20	-8	1,017	-0.79%
2023/04/18	1	86.60	0	0.00	86.10	1	947	0.11%
2023/04/14	7	88.34	0	0.00	86.10	7	869	0.81%
2023/04/12	0	0.00	1	81.10	80.00	-1	698	-0.14%
2023/03/31	1	80.00	0	0.00	78.70	1	644	0.16%
2023/03/27	13	79.50	14	79.59	79.50	-1	613	-0.16%
2023/03/24	0	0.00	1	81.10	79.10	-1	605	-0.17%
2023/03/23	10	85.05	8	84.19	83.10	2	574	0.35%
2023/03/22	0	0.00	3	79.00	78.90	-3	491	-0.61%
2023/03/17	15	77.70	15	80.00	77.70	0	448	0.00%
2023/03/15	17	79.61	23	78.33	79.50	-6	383	-1.56%
2023/03/14	51	80.69	62	80.91	76.50	-11	305	-3.60%
2023/03/13	13	74.85	3	74.33	77.00	10	174	5.73%
2023/02/23	0	0.00	0.1	69.90	71.00	-0.1	223	-0.02%
2023/02/22	0	0.00	0.1	69.40	69.70	-0.1	224	-0.03%
2023/02/16	0	70.00	0	0.00	70.50	0	243	0.00%
2023/02/15	0	69.60	0	0.00	69.80	0	245	0.00%
2023/02/01	1	73.30	8	73.49	71.50	-7	235	-2.98%
2023/01/31	8	71.60	1	71.50	72.40	7	221	3.16%
2023/01/17	0	68.30	0	0.00	67.80	0	210	0.01%
2023/01/13	0	0.00	1	67.40	67.20	-1	208	-0.48%
2023/01/12	0	0.00	1	68.10	67.40	-1	207	-0.48%
2023/01/10	1	67.20	0	0.00	67.80	1	204	0.49%
2022/12/15	0	67.40	0	0.00	67.40	0	207	0.01%
2022/12/07	0	0.00	0.3	68.17	66.20	-0.3	209	-0.14%
2022/12/06	0	0.00	0.1	67.80	67.00	-0.1	211	-0.05%
2022/12/02	0	0.00	1	68.90	68.10	-1	222	-0.45%
2022/11/29	0	0.00	6	65.73	66.80	-6	225	-2.66%
2022/11/24	14	66.71	14	67.90	67.10	0	233	0.00%
2022/11/23	0	0.00	3	63.80	67.20	-3	222	-1.35%
2022/11/16	0.4	61.50	1	60.60	61.20	-0.6	297	-0.20%
2022/11/15	0	63.50	1	62.70	61.80	-1	295	-0.33%
2022/11/10	13	59.22	1	59.10	58.10	12	282	4.24%
2022/10/17	0	52.30	0	0.00	54.30	0	327	0.01%
2022/09/27	0	0.00	0	60.60	62.00	0	341	0.00%
2022/08/29	0	0.00	2	67.90	67.30	-2	453	-0.44%
2022/08/26	1	72.10	2	73.90	71.00	-1	444	-0.23%
2022/08/25	3	68.00	1	68.20	73.20	2	404	0.49%
2022/08/24	1	66.80	1	68.40	66.60	0	365	0.00%
2022/08/19	1	65.20	0	0.00	64.20	1	345	0.29%
2022/08/11	0	0.00	1	64.50	63.40	-1	331	-0.30%
2022/07/20	0	0.00	1	56.90	56.20	-1	285	-0.35%
2022/07/19	1	55.50	0	0.00	55.40	1	284	0.35%
2022/06/28	1	63.60	0	0.00	62.90	1	245	0.41%
2022/06/22	16	66.59	16	66.14	67.50	0	202	0.00%
2022/06/21	4	61.70	5	61.88	65.80	-1	122	-0.82%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/06/10	2	56.85	0	0.00	58.00	2	68	2.90%
2022/06/09	1	58.10	0	0.00	58.70	1	68	1.46%
2022/05/16	0	0.00	16	52.79	53.50	-16	93	-17.18%
2022/05/12	1	52.50	0	0.00	50.00	1	92	1.08%
2022/03/17	3	63.60	0	0.00	64.00	3	171	1.75%
2022/01/24	0	0.00	5	66.02	68.00	-5	668	-0.75%
2022/01/21	5	71.50	0	0.00	69.50	5	674	0.74%
2022/01/06	0	0.00	3	73.30	73.10	-3	806	-0.37%
2022/01/05	0	0.00	6	74.23	74.20	-6	806	-0.74%
2022/01/03	2	76.70	1	75.80	76.00	1	808	0.12%
2021/12/30	7	77.46	0	0.00	76.30	7	808	0.87%
2021/12/17	0	0.00	1	73.40	72.90	-1	981	-0.10%
2021/12/16	5	74.30	0	0.00	74.70	5	981	0.51%
2021/12/02	0	0.00	1	72.00	71.60	-1	975	-0.10%
2021/12/01	2	72.50	1	72.90	73.70	1	973	0.10%
2021/11/26	10	75.40	0	0.00	74.50	10	969	1.03%
2021/11/25	1	76.60	0	0.00	76.90	1	972	0.10%
2021/11/19	0	0.00	10	78.72	78.10	-10	967	-1.03%
2021/11/18	30	78.73	32	80.05	78.70	-2	958	-0.21%
2021/11/17	0	0.00	2	81.20	81.00	-2	945	-0.21%
2021/11/16	3	84.87	1	85.80	82.80	2	923	0.22%
2021/11/15	0	0.00	1	82.30	80.60	-1	853	-0.12%
2021/11/11	2	79.20	0	0.00	78.60	2	823	0.24%
2021/11/09	2	78.15	0	0.00	77.60	2	798	0.25%
2021/11/08	34	77.14	34	80.10	77.10	0	791	0.00%
2021/11/05	5	80.38	2	80.80	80.20	3	783	0.38%
2021/11/04	5	80.32	0	0.00	81.10	5	763	0.65%
2021/11/03	14	83.16	17	84.38	76.30	-3	717	-0.42%
2021/10/29	2	75.30	1	73.70	74.10	1	525	0.19%
2021/10/28	1	74.00	5	74.52	74.00	-4	520	-0.77%
2021/10/26	2	74.15	0	0.00	74.30	2	494	0.40%
2021/10/25	4	74.48	0	0.00	73.00	4	476	0.84%
2021/10/21	1	72.10	0	0.00	73.00	1	479	0.21%
2021/10/07	0	0.00	1	68.50	68.00	-1	594	-0.17%
2021/10/01	38	70.04	39	72.95	69.90	-1	670	-0.15%
2021/09/30	11	77.34	11	76.60	76.70	0	646	0.00%
2021/09/29	8	77.71	6	76.80	74.40	2	612	0.33%
2021/09/28	6	71.30	6	74.95	73.70	0	553	0.00%
2021/09/15	0	0.00	0	68.60	67.20	0	630	0.00%
2021/09/02	1	68.00	1	70.40	68.00	0	627	0.00%
2021/09/01	1	70.30	1	70.60	70.30	0	627	0.00%
2021/08/31	1	70.50	1	72.10	70.50	0	625	0.00%
2021/08/30	0	0.00	0	72.30	70.10	0	622	0.00%
2021/08/25	0	0.00	0.1	65.50	67.70	-0.1	616	-0.01%
2021/08/16	0	0.00	0.1	65.50	65.00	-0.1	641	-0.02%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/04	0	0.00	1	76.00	75.20	-1	713	-0.14%
2021/08/03	0	0.00	1	75.80	75.50	-1	721	-0.14%
2021/07/26	3	85.03	0	0.00	83.60	3	770	0.39%
2021/07/23	1	82.70	0	0.00	81.70	1	759	0.13%
2021/07/22	0	0.00	1	82.50	80.00	-1	748	-0.13%
2021/07/21	1	77.50	0	0.00	81.30	1	735	0.14%
2021/07/19	0	0.00	3	79.40	79.20	-3	735	-0.41%
2021/07/15	0	0.00	1	82.80	81.80	-1	750	-0.13%
2021/07/14	3.1	85.46	0	0.00	85.00	3.1	735	0.42%
2021/07/13	6	84.58	1	86.80	81.10	5	705	0.71%
2021/07/02	24	75.10	24	78.60	75.10	0	740	0.00%
2021/07/01	1	79.10	0	0.00	77.00	1	777	0.13%
2021/06/25	0	0.00	5	81.54	77.50	-5	1,063	-0.47%
2021/06/11	1	70.10	0	0.00	69.10	1	1,703	0.06%
2021/05/13	0	0.00	1	64.20	67.40	-1	4,152	-0.02%
2021/05/12	1	64.50	4	63.60	62.40	-3	4,242	-0.07%
2021/05/11	0	0.00	2	68.00	66.40	-2	4,266	-0.05%
2021/05/10	2	71.50	1	77.20	71.30	1	4,436	0.02%
2021/05/05	0	0.00	1	73.20	70.80	-1	4,858	-0.02%
2021/05/04	0	0.00	3	68.53	71.70	-3	4,895	-0.06%
2021/04/29	5	76.80	1	77.50	75.00	4	5,095	0.08%
2021/04/28	1	80.50	1	81.50	79.40	0	5,112	0.00%
2021/04/27	0	0.00	1	81.80	80.30	-1	5,109	-0.02%
2021/04/26	1	82.20	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	83.40	2	83.85	83.40	-1	5,107	-0.02%
2021/04/22	3	86.10	1	80.20	80.20	2	5,094	0.04%
2021/04/14	1	92.00	1	87.00	88.90	0	5,010	0.00%
2021/04/13	0	0.00	5	94.00	91.60	-5	4,985	-0.10%
2021/04/12	0	0.00	2	92.10	90.10	-2	4,962	-0.04%
2021/04/09	1	96.00	17	94.85	93.00	-16	4,945	-0.32%
2021/04/08	1	93.30	4	94.30	93.80	-3	4,913	-0.06%
2021/04/07	1	99.50	5	93.90	94.90	-4	4,887	-0.08%
2021/04/06	3.1	99.98	2	98.95	99.00	1.1	4,834	0.02%
2021/04/01	10	99.10	0	0.00	99.10	10	4,803	0.21%
2021/03/31	4	96.55	61	97.30	96.10	-57	4,725	-1.21%
2021/03/30	39	101.87	33	101.12	101.50	6	4,664	0.13%
2021/03/29	0	0.00	15	96.00	98.60	-15	4,486	-0.33%
2021/03/26	0	0.00	2	89.40	89.70	-2	4,334	-0.05%
2021/03/25	72	90.71	18	90.37	88.40	54	4,273	1.26%
2021/03/24	5	88.58	5	88.20	87.30	0	4,107	0.00%
2021/03/23	1	85.80	0	0.00	84.40	1	4,012	0.02%
2021/03/18	3	87.00	2	87.00	86.50	1	3,901	0.03%
2021/03/17	5	87.60	2	87.00	87.00	3	3,862	0.08%
2021/03/16	8	86.50	10	84.51	85.50	-2	3,790	-0.05%
2021/03/15	2	82.00	1	80.50	84.00	1	3,654	0.03%
2021/03/12	1	82.00	20	81.96	80.70	-19	3,617	-0.53%
2021/03/11	25	82.22	0	0.00	81.80	25	3,588	0.70%
2021/03/10	0	0.00	23	81.85	78.80	-23	3,530	-0.65%
2021/03/09	0	0.00	1	79.40	81.90	-1	3,482	-0.03%
2021/03/08	19	84.26	2	88.55	82.00	17	3,392	0.50%
2021/03/05	12	87.41	17	87.60	86.30	-5	3,247	-0.15%
2021/03/04	78	89.32	56	90.04	87.10	22	2,978	0.74%
2021/03/03	17	83.42	10	82.45	86.90	7	2,583	0.27%
2021/03/02	13	84.85	13	84.76	79.00	0	2,422	0.00%
2021/02/26	46	83.18	40	82.64	85.00	6	2,195	0.27%
2021/02/25	0	0.00	1	75.70	80.30	-1	1,875	-0.05%
2021/02/24	6	77.07	3	76.70	73.00	3	1,762	0.17%
2021/02/23	2	70.45	0.1	72.70	72.70	2	1,596	0.12%
2021/02/22	1	67.40	1	66.00	66.10	0	1,528	0.00%
2021/02/19	1.1	67.43	0	0.00	66.00	1.1	1,493	0.07%
2021/02/17	1	59.40	1	59.60	58.50	0	1,390	0.00%
2021/02/04	5	62.40	13	61.78	61.10	-8	1,339	-0.60%
2021/02/03	8	67.48	1	65.90	63.50	7	1,286	0.54%
2021/02/01	7	66.06	4	66.00	61.10	3	1,135	0.26%
2021/01/29	12	69.48	12	70.82	64.10	0	955	0.00%
2021/01/28	3	65.50	2	65.15	69.50	1	688	0.15%
2021/01/26	2	57.60	0	0.00	57.50	2	502	0.40%
2021/01/25	21	61.34	22	61.29	60.30	-1	458	-0.22%
2021/01/22	2	56.70	2	57.00	58.70	0	309	0.00%
2021/01/20	0	0.00	2	48.05	48.60	-2	188	-1.06%
2021/01/13	0	0.00	1	46.80	46.70	-1	163	-0.61%
2021/01/11	0	0.00	4	46.31	46.45	-4	163	-2.44%
2020/12/22	0	0.00	2	46.65	46.65	-2	181	-1.10%
2020/12/21	0	0.00	4	48.05	48.00	-4	183	-2.18%
2020/12/16	0	0.00	2	49.55	50.00	-2	189	-1.06%
2020/12/15	2	48.43	0	0.00	49.00	2	181	1.10%
2020/12/04	3	51.00	0	0.00	51.20	3	219	1.37%
2020/12/02	0	0.00	2	49.40	49.35	-2	258	-0.77%
2020/12/01	4	48.85	2	49.03	49.00	2	285	0.70%
2020/11/27	4	49.90	4	49.18	49.70	0	525	0.00%
2020/11/10	2	48.65	0	0.00	49.00	2	650	0.31%
2020/10/20	0	0.00	1	47.95	48.00	-1	730	-0.14%
2020/09/24	2	50.70	0	0.00	50.00	2	863	0.23%
2020/09/21	1	52.00	1	52.00	52.00	0	909	0.00%
2020/09/14	0	0.00	2	52.90	52.80	-2	972	-0.21%
2020/09/10	4	54.95	0	0.00	53.70	4	1,057	0.38%
2020/09/07	3	59.97	0	0.00	58.70	3	1,096	0.27%
2020/09/04	0	0.00	1	58.90	60.90	-1	1,079	-0.09%
2020/09/03	0	0.00	2	61.20	61.40	-2	1,081	-0.18%
2020/09/02	30	64.04	39	64.33	63.20	-9	1,073	-0.84%
2020/09/01	18	60.38	4	60.28	60.60	14	900	1.55%
2020/08/31	1	55.80	1	54.90	55.10	0	871	0.00%
2020/08/20	1	47.90	0	0.00	47.70	1	1,258	0.08%
2020/08/17	0	0.00	1	54.10	54.00	-1	1,338	-0.07%
2020/08/14	1	54.60	5	53.92	54.00	-4	1,394	-0.29%
2020/08/13	4	56.50	0	0.00	54.90	4	1,403	0.28%
2020/08/12	2	55.45	0	0.00	55.60	2	1,423	0.14%
2020/08/07	0	0.00	3	54.07	54.20	-3	1,571	-0.19%
2020/08/06	2	53.75	0	0.00	54.00	2	1,606	0.12%
2020/08/05	1	54.70	0	0.00	54.80	1	1,617	0.06%
2020/08/04	0	0.00	2	55.50	53.80	-2	1,619	-0.12%
2020/08/03	2	54.80	1	53.60	54.60	1	1,614	0.06%
2020/07/29	0	0.00	4	49.50	49.65	-4	1,615	-0.25%
2020/07/17	1	53.30	0	0.00	52.60	1	1,643	0.06%
2020/07/10	1	56.50	0	0.00	56.00	1	1,633	0.06%
2020/07/09	2	58.70	0	0.00	58.30	2	1,623	0.12%
2020/07/03	0	0.00	2	58.00	57.70	-2	1,617	-0.12%
2020/07/02	2	57.60	0	0.00	57.40	2	1,610	0.12%
2020/06/17	11	62.09	11	62.48	61.50	0	1,506	0.00%
2020/06/11	3	58.90	3	55.90	58.00	0	1,381	0.00%
2020/06/10	0	0.00	29	58.74	57.80	-29	1,376	-2.11%
2020/06/09	10	61.30	0	0.00	59.90	10	1,363	0.73%
2020/06/05	2	62.90	0	0.00	63.80	2	1,373	0.15%
2020/06/04	24	63.50	7	63.16	63.80	17	1,369	1.24%
2020/06/02	0	0.00	2	60.80	59.30	-2	1,277	-0.16%
2020/06/01	1	62.60	7	62.16	61.90	-6	1,254	-0.48%
2020/05/29	14	58.94	11	57.15	59.80	3	1,190	0.25%
2020/05/28	0	0.00	77	58.02	54.40	-77	1,140	-6.75%
2020/05/27	10	54.29	1	55.00	55.80	9	1,042	0.86%
2020/05/22	2	49.78	2	49.10	48.35	0	958	0.00%
2020/05/21	9	47.63	13	47.98	48.70	-4	940	-0.43%
2020/05/20	1	45.75	0	0.00	46.55	1	894	0.11%
2020/05/19	1	47.50	0	0.00	46.55	1	883	0.11%
2020/05/18	9	46.79	8	46.46	48.20	1	866	0.12%
2020/05/15	0	0.00	3	44.23	45.90	-3	783	-0.38%
2020/05/14	1	43.30	1	42.85	41.75	0	745	0.00%
2020/05/13	11	43.10	4	43.88	42.00	7	774	0.90%
2020/05/12	6	41.40	0	0.00	41.60	6	764	0.78%
2020/05/08	4	41.03	0	0.00	39.50	4	773	0.52%
2020/05/07	11	39.71	0	0.00	40.00	11	790	1.39%
2020/05/06	18	38.63	0	0.00	38.80	18	817	2.20%
2020/05/04	4	38.05	0	0.00	38.10	4	861	0.46%
2020/04/30	0	0.00	3	39.45	39.15	-3	905	-0.33%
2020/04/29	3	39.30	0	0.00	39.25	3	1,003	0.30%
2020/04/24	9	35.21	0	0.00	35.20	9	1,080	0.83%
2020/04/23	7	35.21	0	0.00	35.05	7	1,146	0.61%
2020/04/21	0	0.00	18	35.44	34.70	-18	1,322	-1.36%
2020/04/15	0	0.00	1	36.30	36.05	-1	1,512	-0.07%
2020/04/14	0	0.00	10	36.25	36.05	-10	1,551	-0.64%
2020/04/13	3	36.35	0	0.00	35.75	3	1,550	0.19%
2020/04/10	2	36.20	0	0.00	36.25	2	1,551	0.13%
2020/04/09	14	36.53	0	0.00	36.10	14	1,552	0.90%
2020/04/07	10	31.55	0	0.00	31.35	10	1,531	0.65%
2020/03/19	0	0.00	12	26.89	25.75	-12	1,657	-0.72%
2020/03/18	0	0.00	11	29.13	28.60	-11	1,642	-0.67%
2020/03/13	0	0.00	10	34.13	37.75	-10	1,598	-0.63%
2020/03/10	4	39.53	5	40.01	40.45	-1	1,506	-0.07%
2020/03/05	0	0.00	2	40.20	39.50	-2	1,464	-0.14%
2020/03/04	2	38.90	0	0.00	38.65	2	1,451	0.14%
2020/02/27	6	38.75	0	0.00	37.55	6	1,400	0.43%
2020/02/21	1	44.35	1	45.25	44.80	0	1,360	0.00%
2020/02/13	2	45.45	0	0.00	42.65	2	1,252	0.16%
2020/02/12	6	45.87	0	0.00	46.00	6	1,224	0.49%
2020/02/10	0	0.00	1	45.65	46.00	-1	1,193	-0.08%
2020/02/07	1	48.10	0	0.00	47.70	1	1,170	0.09%
2020/02/06	5	50.50	0	0.00	49.35	5	1,137	0.44%
2020/02/05	2	52.40	3	53.13	49.25	-1	1,111	-0.09%
2020/02/04	4	51.98	2	52.25	52.60	2	1,076	0.19%
2020/02/03	6	51.03	6.1	52.13	52.00	-0.1	1,030	-0.01%
2020/01/31	1	50.00	8	49.38	50.00	-7	925	-0.76%
2020/01/30	1	49.30	1	46.40	46.50	0	862	0.00%
2020/01/17	9	48.88	5	48.78	48.10	4	792	0.50%
2020/01/16	8.1	50.28	4	51.03	46.60	4.1	725	0.57%
2020/01/15	0	0.00	2	48.75	47.05	-2	609	-0.33%
2020/01/14	2	47.20	2	45.20	47.60	0	544	0.00%
2020/01/13	2	40.70	10	41.52	43.30	-8	470	-1.70%
2020/01/09	82	43.22	70	42.83	43.70	12	408	2.94%
2020/01/08	0	0.00	2	39.50	39.75	-2	327	-0.61%
2019/12/31	5	38.50	0	0.00	39.30	5	248	2.01%
2019/12/27	14	39.47	12	38.98	39.10	2	199	1.00%
2019/12/26	32	38.43	32	38.44	39.30	0	169	0.00%
2019/12/25	7	34.11	3	34.60	35.75	4	112	3.56%
2019/12/24	1	32.50	0	0.00	32.50	1	84	1.18%
2019/12/23	1	34.75	4	33.99	32.80	-3	79	-3.77%
2019/12/20	13	31.45	0	0.00	32.50	13	52	24.79%
2019/04/25	0	0.00	2	31.50	31.50	-2	158	-1.26%
2019/03/28	0	0.00	1	33.00	32.20	-1	151	-0.66%
2019/03/26	1	34.45	4	34.54	33.80	-3	145	-2.06%
2019/03/25	0	0.00	1	33.15	34.10	-1	138	-0.72%
2019/03/22	7	33.88	0	0.00	34.15	7	124	5.64%
2019/03/20	0	0.00	1	30.30	30.10	-1	98	-1.02%
2019/03/06	0	0.00	1	29.85	30.00	-1	146	-0.68%
2019/02/19	1	29.80	0	0.00	29.90	1	152	0.66%
2019/01/09	1	29.20	0	0.00	29.05	1	137	0.73%
2018/11/30	0	0.00	4	28.83	31.35	-4	84	-4.71%