加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.41%
  • 成交量
    4,699張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00124.6525.60-11,312-0.08%
2024/04/22124.35124.3024.3501,2870.00%
2024/04/19124.6500.0024.6511,2490.08%
2024/04/1800.00123.4024.70-11,206-0.08%
2024/04/17123.4000.0023.4011,1870.08%
2024/03/29128.15128.4028.2009630.00%
2024/03/28128.50628.5528.70-5941-0.53%
2024/03/26526.6500.0026.6058370.60%
2024/03/2100.00126.0026.05-1777-0.13%
2024/03/20125.6000.0025.6017630.13%
2024/03/1500.00623.8523.85-6694-0.86%
2024/03/1100.00122.5023.35-1560-0.18%
2024/03/08721.9600.0022.7575181.35%
2023/12/04316.30316.3016.2002260.00%
2023/10/23415.45415.5815.5501650.00%
2023/06/0200.000.114.8014.90-0.1318-0.03%
2023/05/3000.006.315.0015.05-6.3320-1.97%
2023/05/2300.00215.2015.25-2324-0.62%
2023/05/22215.1500.0015.1523190.63%
2023/05/15214.10214.0514.1003010.00%
2022/09/1200.00312.0312.05-3109-2.74%
2022/09/08912.03611.9511.9531042.86%
2022/09/07312.35312.3512.250930.00%
2022/08/3100.00213.3513.35-290-2.21%
2022/08/01814.35814.4314.300570.00%
2022/05/17615.58615.6216.000490.00%
2022/05/11115.80115.8015.800510.00%
2022/05/0600.00215.9015.85-256-3.57%
2022/05/05216.0500.0015.952573.48%
2022/04/14315.95316.0716.200730.00%
2022/04/13616.05616.1216.100710.00%
2022/03/02316.15316.1516.1501500.00%
2022/03/01216.30216.4016.4001510.00%
2022/02/24116.40216.3516.30-1152-0.66%
2022/02/23616.40616.5016.5001520.00%
2022/02/22516.58316.4516.5521541.29%
2022/02/1400.00216.9016.90-2265-0.75%
2022/02/11617.00416.9816.9522850.70%
2022/02/10416.80416.9017.2502880.00%
2022/01/2400.00116.5016.50-1288-0.35%
2022/01/1000.00116.9017.00-1319-0.31%
2022/01/07417.31317.2216.9013210.31%
2021/12/08617.8500.0017.7065261.14%
2021/12/0100.00817.8517.90-8506-1.58%
2021/11/25817.4600.0017.4084591.74%
2021/11/1500.00118.4518.45-1427-0.23%
2021/11/11218.5000.0019.0023890.51%
2021/10/2000.00115.2515.25-1293-0.34%
2021/10/19114.80115.2015.2002920.00%
2021/10/18615.68515.8014.8512830.35%
2021/10/15115.80116.0015.9502720.00%
2021/10/14215.95216.0516.0002700.00%
2021/10/08616.82616.9317.3002660.00%
2021/10/05316.10315.9516.8502610.00%
2021/10/04316.90317.0016.4502590.00%
2021/10/01318.55318.5017.5502460.00%
2021/08/13214.45214.5013.950710.00%
2021/08/1200.00214.5514.55-269-2.89%
2021/08/09514.55314.5514.402722.76%
2021/03/2300.00213.9313.90-246-4.27%
2021/03/22213.9500.0013.852454.43%
2021/03/05613.55613.6413.600730.00%
2021/03/02313.65313.6013.600730.00%
2021/01/21313.65313.7013.700670.00%
2020/12/3000.00114.1514.15-161-1.62%
2020/12/28414.10314.1014.101611.62%
2020/12/2100.00114.3514.15-159-1.67%
2020/12/18214.25114.2014.201591.67%
2020/12/07414.25414.3014.300570.00%
2020/10/22313.80313.9013.800260.00%
2020/10/07313.70313.8513.850280.00%
2020/06/221014.181014.2614.450340.00%
2020/06/18314.05314.1014.050270.00%
2020/06/1700.00114.1014.20-127-3.61%
2020/06/16414.16314.1514.151283.55%
2020/05/28313.70313.7513.750380.00%
2020/03/0200.00216.5016.50-2140-1.42%
2020/01/30217.1500.0016.9521491.34%
2020/01/1500.00117.8517.90-1145-0.69%
2020/01/0300.00118.1017.95-1143-0.70%
2019/12/2600.00518.0118.00-5131-3.81%
2019/12/2500.00217.3317.25-2123-1.62%
2019/12/2000.00116.8016.20-1113-0.88%
2019/12/181316.29416.2016.309969.33%
2019/12/17116.85416.5016.45-372-4.16%
2019/12/1600.00116.8516.80-168-1.46%
2019/12/1300.00517.0016.95-568-7.28%
2019/12/12116.80117.0017.000670.00%
2019/12/04117.3000.0017.301631.57%
2019/12/03116.9000.0017.501611.63%
2019/11/18118.80118.8518.750460.00%
2018/08/2100.00416.8516.85-444-8.93%
2018/05/2400.00216.7016.40-243-4.65%
2018/04/16317.3000.0017.303535.65%
2018/04/11116.8500.0016.951531.88%
鑫龍騰 相關文章
鑫龍騰 相關影音