鑫龍騰 (3188)-元富-成功券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
858張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	30.00	0	0.00	30.20	4	2,163	0.18%
2024/05/14	1	31.50	2.2	30.35	30.15	-1.2	2,155	-0.06%
2024/05/10	10	32.98	0	0.00	33.00	10	2,083	0.48%
2024/05/09	0	0.00	3	33.70	33.50	-3	2,051	-0.15%
2024/05/08	20	33.08	0	0.00	33.95	20	1,994	1.00%
2024/05/07	25	33.57	0	0.00	34.00	25	1,931	1.29%
2024/05/06	5	33.20	2	35.50	35.80	3	1,777	0.17%
2024/05/03	8	32.44	7	33.06	33.40	1	1,677	0.06%
2024/05/02	1	32.65	20	32.65	32.65	-19	1,555	-1.22%
2024/04/30	0	0.00	1	29.70	29.70	-1	1,481	-0.07%
2024/04/26	1	26.75	10	27.10	26.90	-9	1,364	-0.66%
2024/04/19	2	24.73	1	24.70	24.65	1	1,249	0.08%
2024/04/11	1	24.50	0	0.00	24.35	1	1,097	0.09%
2024/04/08	0.2	25.82	1	25.75	25.60	-0.8	1,069	-0.07%
2024/04/01	1	28.90	0	0.00	28.90	1	1,005	0.10%
2024/03/27	4	28.59	2	28.55	28.60	2	904	0.22%
2024/03/25	0	0.00	4	26.13	26.10	-4	811	-0.49%
2024/03/22	0	0.00	1	25.85	26.00	-1	796	-0.13%
2024/03/15	4	23.85	0	0.00	23.85	4	694	0.58%
2024/03/13	2	24.90	1	25.00	25.40	1	638	0.16%
2024/03/11	0	0.00	24	23.38	23.35	-24	560	-4.28%
2024/03/08	1	21.80	31	22.88	22.75	-30	518	-5.78%
2024/03/07	0	0.00	20	21.05	21.50	-20	453	-4.41%
2024/03/06	0	0.00	20	19.60	20.30	-20	420	-4.75%
2024/02/26	40	18.80	0	0.00	18.75	40	393	10.15%
2024/02/19	0	0.00	5	19.30	19.30	-5	375	-1.33%
2024/02/15	0	0.00	20	19.20	19.20	-20	359	-5.56%
2024/01/30	0	0.00	20	18.65	18.80	-20	350	-5.71%
2024/01/25	0	0.00	10	18.50	18.45	-10	337	-2.96%
2024/01/24	0	0.00	30	18.35	18.35	-30	332	-9.01%
2024/01/23	0	0.00	20	17.85	17.80	-20	321	-6.21%
2024/01/22	0	0.00	19	17.17	17.25	-19	310	-6.12%
2024/01/16	0	0.00	2	16.95	16.90	-2	301	-0.66%
2024/01/12	0	0.00	16	17.34	17.05	-16	304	-5.26%
2024/01/11	0	0.00	10	17.15	17.20	-10	299	-3.34%
2024/01/09	2	16.95	0	0.00	16.95	2	290	0.69%
2024/01/05	0	0.00	10	17.15	17.15	-10	282	-3.54%
2024/01/02	0	0.00	20	17.20	17.20	-20	268	-7.45%
2023/12/29	0	0.00	62	16.44	16.55	-62	254	-24.41%
2023/12/28	0	0.00	10	16.40	16.30	-10	254	-3.93%
2023/12/26	0	0.00	10	16.30	16.25	-10	253	-3.94%
2023/12/25	0	0.00	10	16.35	16.30	-10	255	-3.92%
2023/12/14	40	16.00	0	0.00	16.00	40	256	15.58%
2023/12/12	12	16.00	0	0.00	16.00	12	255	4.69%
2023/12/08	40	16.06	0	0.00	16.10	40	250	15.95%
2023/11/30	0	0.00	48	16.25	16.30	-48	221	-21.63%
2023/11/29	0	0.00	2	16.25	16.25	-2	220	-0.91%
2023/11/22	10	16.25	0	0.00	16.30	10	212	4.71%
2023/11/13	0	0.00	20	16.25	16.25	-20	200	-9.98%
2023/11/09	9	15.70	0	0.00	15.70	9	191	4.69%
2023/10/12	1	15.80	0	0.00	15.75	1	166	0.60%
2023/10/03	0	0.00	30	16.35	16.30	-30	159	-18.86%
2023/09/27	0	0.00	19	16.20	16.10	-19	160	-11.83%
2023/09/13	0	0.00	20	15.07	15.20	-20	156	-12.77%
2023/09/01	0	0.00	19	14.85	14.85	-19	176	-10.78%
2023/08/31	0	0.00	1	14.80	14.75	-1	176	-0.57%
2023/08/30	0	0.00	9	14.70	14.80	-9	181	-4.95%
2023/08/29	0	0.00	1	14.65	14.60	-1	180	-0.55%
2023/08/28	0	0.00	4	14.65	14.60	-4	185	-2.16%
2023/08/18	0	0.00	20	14.45	14.45	-20	192	-10.37%
2023/08/16	0	0.00	14	14.45	14.50	-14	212	-6.58%
2023/08/15	0	0.00	6	14.45	14.40	-6	224	-2.68%
2023/08/14	0	0.00	30	14.40	14.40	-30	222	-13.46%
2023/08/09	0	0.00	20	14.80	14.80	-20	229	-8.70%
2023/08/08	17	14.62	17	14.60	14.60	0	223	0.00%
2023/08/04	3	14.40	0	0.00	14.45	3	225	1.33%
2023/08/02	10	14.50	0	0.00	14.50	10	225	4.44%
2023/08/01	10	14.55	0	0.00	14.45	10	225	4.43%
2023/07/18	40	14.48	0	0.00	14.40	40	243	16.44%
2023/06/30	0	0.00	10	15.15	14.90	-10	298	-3.35%
2023/06/29	0	0.00	10	14.60	14.55	-10	289	-3.46%
2023/06/16	10	14.15	0.2	14.35	14.30	9.8	309	3.16%
2023/06/13	0	0.00	10	14.90	14.85	-10	302	-3.30%
2023/06/05	20	14.80	0	0.00	14.90	20	320	6.25%
2023/06/01	10	15.00	0	0.00	14.85	10	319	3.13%
2023/05/31	10	14.95	0	0.00	15.10	10	315	3.17%
2023/05/26	15	15.00	0	0.00	15.10	15	323	4.63%
2023/05/25	0	0.00	8	15.35	15.35	-8	320	-2.49%
2023/05/24	0	0.00	7	15.30	15.20	-7	323	-2.16%
2023/05/23	0	0.00	6	15.15	15.25	-6	324	-1.85%
2023/05/18	6	14.65	0	0.00	14.65	6	302	1.99%
2023/05/15	0	0.00	87	14.25	14.10	-87	301	-28.90%
2023/05/05	1	14.80	22	14.84	14.75	-21	306	-6.86%
2023/05/03	1	14.50	0	0.00	14.50	1	298	0.33%
2023/04/28	0	0.00	7	14.15	14.15	-7	295	-2.37%
2023/04/27	0	0.00	10	14.10	14.10	-10	294	-3.40%
2023/04/25	0	0.00	20	13.90	13.80	-20	294	-6.79%
2023/04/06	0	0.00	30	13.05	13.15	-30	229	-13.05%
2023/03/31	0	0.00	4	13.00	12.95	-4	224	-1.78%
2023/03/30	0	0.00	10	12.95	12.95	-10	225	-4.44%
2023/03/06	30	12.90	0	0.00	12.95	30	227	13.16%
2023/03/02	0	0.00	1	12.90	13.00	-1	227	-0.44%
2023/02/24	30	12.90	0	0.00	12.90	30	219	13.70%
2023/02/22	1	12.65	0	0.00	12.65	1	214	0.47%
2023/02/20	24	12.70	0	0.00	12.70	24	209	11.48%
2023/01/17	0	0.00	17	12.25	12.25	-17	194	-8.74%
2023/01/11	20	12.10	0	0.00	12.15	20	189	10.58%
2023/01/10	0	0.00	0	12.10	12.15	0	189	0.00%
2023/01/06	30	12.05	0	0.00	12.15	30	186	16.13%
2022/12/22	20	12.55	0	0.00	12.60	20	203	9.83%
2022/12/15	50	12.90	0	0.00	12.95	50	275	18.13%
2022/12/14	0	0.00	23	13.13	13.10	-23	282	-8.14%
2022/12/02	0	13.10	0	0.00	13.10	0	331	0.00%
2022/10/31	16	10.70	0	0.00	10.75	16	317	5.04%
2022/10/17	20	10.80	0	0.00	10.90	20	311	6.41%
2022/10/14	0	0.00	1	11.00	11.05	-1	311	-0.32%
2022/10/13	1	10.75	0	0.00	10.75	1	309	0.32%
2022/10/07	0	0.00	60	11.30	11.25	-60	298	-20.08%
2022/10/04	0	0.00	2	11.28	11.25	-2	288	-0.69%
2022/09/26	0	0.00	4	11.48	11.25	-4	258	-1.55%
2022/09/23	1	12.30	1	12.35	12.20	0	198	0.00%
2022/09/21	0	0.00	2	12.75	12.70	-2	186	-1.07%
2022/09/16	2	12.85	2	12.75	12.75	0	173	0.00%
2022/09/05	0	0.00	4	12.80	12.80	-4	94	-4.25%
2022/09/02	23	12.85	0	0.00	12.90	23	90	25.28%
2022/08/31	57	13.30	0	0.00	13.35	57	90	62.97%
2022/08/29	14	13.65	0	0.00	13.45	14	87	16.02%
2022/08/26	0	0.00	34	15.50	15.50	-34	80	-41.99%
2022/08/04	20	14.15	0	0.00	14.15	20	60	33.32%
2022/07/26	20	14.45	0	0.00	14.50	20	56	35.53%
2022/07/25	20	14.45	0	0.00	14.60	20	55	36.09%
2022/07/19	30	14.53	0	0.00	14.55	30	55	53.68%
2022/06/16	10	16.25	0	0.00	16.20	10	54	18.25%
2022/06/13	0	0.00	4	16.45	16.50	-4	51	-7.84%
2022/06/09	0	0.00	6	16.33	16.50	-6	47	-12.73%
2022/06/02	10	15.80	2	15.85	15.85	8	39	20.21%
2022/05/31	22	15.65	0	0.00	15.70	22	41	53.62%
2022/05/27	20	15.30	0	0.00	15.50	20	43	45.59%
2022/05/26	13	15.60	0	0.00	15.50	13	42	30.40%
2022/05/24	7	15.92	0	0.00	15.85	7	43	16.16%
2022/05/18	0	0.00	1	16.00	16.00	-1	49	-2.02%
2022/05/17	1	15.55	0	0.00	16.00	1	49	2.01%
2022/03/18	0	0.00	5	16.50	16.35	-5	78	-6.36%
2022/03/08	1	15.65	0	0.00	15.65	1	108	0.92%
2022/03/07	2	16.00	0	0.00	15.85	2	127	1.57%
2022/02/24	4	16.30	0	0.00	16.30	4	152	2.63%
2022/02/22	2	16.45	0	0.00	16.55	2	154	1.29%
2022/02/18	3	16.80	0	0.00	16.85	3	159	1.89%
2022/02/08	0	0.00	3	17.10	16.80	-3	288	-1.04%
2022/02/07	20	16.50	0	0.00	16.80	20	288	6.93%
2022/01/24	3	16.50	0	0.00	16.50	3	288	1.04%
2021/12/28	20	17.45	0	0.00	17.35	20	327	6.10%
2021/12/02	2	18.15	0	0.00	18.05	2	519	0.38%
2021/11/12	0	0.00	7	18.85	17.90	-7	416	-1.68%
2021/11/11	1	18.85	1	19.05	19.00	0	389	0.00%
2021/11/09	20	15.80	0	0.00	15.80	20	314	6.36%
2021/10/25	0	0.00	6	14.80	15.00	-6	298	-2.01%
2021/10/20	6	15.30	0	0.00	15.25	6	293	2.05%
2021/10/18	50	15.21	0	0.00	14.85	50	283	17.64%
2021/10/15	30	15.80	0	0.00	15.95	30	272	11.02%
2021/10/13	0	0.00	7	16.34	16.45	-7	267	-2.62%
2021/09/24	0	0.00	2	18.80	18.80	-2	217	-0.92%
2021/09/23	4	18.80	2	18.25	18.55	2	208	0.96%
2021/09/14	4	16.19	1	16.35	16.40	3	105	2.85%
2021/08/16	0.2	14.13	0	0.00	14.00	0.2	71	0.28%
2021/07/28	0	0.00	1	14.35	14.50	-1	76	-1.32%
2021/07/26	9	14.47	0	0.00	14.55	9	79	11.32%
2021/07/23	6	14.55	0	0.00	14.55	6	79	7.52%
2021/06/22	1	14.50	0	0.00	14.50	1	122	0.82%
2021/04/23	0	0.00	2	15.20	14.95	-2	98	-2.03%
2021/04/12	2	15.00	0	0.00	15.10	2	73	2.72%
2021/04/06	0	0.00	9	14.09	14.05	-9	52	-17.18%
2021/03/24	6	13.80	2	13.85	13.80	4	47	8.37%
2021/03/23	16	13.86	11	14.16	13.90	5	46	10.66%
2020/12/14	0	0.00	1	14.50	14.55	-1	59	-1.68%
2020/12/07	3	14.30	2	14.55	14.30	1	57	1.75%
2020/12/01	0	0.00	1	14.35	15.20	-1	37	-2.70%
2020/11/11	1	13.95	0	0.00	13.90	1	24	4.08%
2020/03/19	2	12.28	2	12.95	12.95	0	132	0.00%
2020/03/18	2	13.10	2	13.50	13.50	0	130	0.00%
2020/03/16	0	0.00	1	14.00	14.00	-1	130	-0.76%
2020/03/13	2	13.40	1	14.15	14.15	1	131	0.76%
2019/12/20	0	0.00	1	16.50	16.20	-1	113	-0.88%
2019/12/19	0	0.00	1	16.10	16.10	-1	101	-0.98%
2019/06/20	0	0.00	2	20.70	21.10	-2	33	-5.97%
2019/06/03	0	0.00	50	20.02	20.25	-50	36	-136.55%
2019/05/30	0	0.00	29	20.84	20.80	-29	36	-79.71%
2019/05/29	0	0.00	17.8	21.12	21.10	-17.8	36	-49.14%
2019/05/28	0	0.00	12	20.68	20.70	-12	34	-34.90%
2019/04/16	2	19.33	0	0.00	19.40	2	53	3.72%
2019/04/15	0	0.00	3	19.30	19.30	-3	54	-5.54%
2019/04/12	0	0.00	11	19.12	19.45	-11	54	-20.10%
2019/04/01	0	0.00	6	18.90	19.00	-6	53	-11.13%
2019/03/26	0	0.00	10	18.67	18.85	-10	55	-17.93%
2019/03/20	0	0.00	11	19.20	19.55	-11	53	-20.51%
2019/03/18	0	0.00	28	19.29	19.10	-28	54	-51.57%
2019/02/25	0	0.00	4	20.10	20.05	-4	49	-8.06%
2019/01/24	1	21.75	1	21.75	21.70	0	44	0.00%
2019/01/11	0	0.00	1	19.65	19.70	-1	31	-3.14%
2019/01/10	1	19.55	0	0.00	19.40	1	31	3.17%
2019/01/08	2	18.85	2	18.70	19.05	0	30	0.00%
2018/12/21	1	17.80	1	17.95	17.95	0	24	0.00%
2018/11/06	1	17.05	0	0.00	17.00	1	41	2.40%
2018/11/05	1	17.05	1	17.30	17.30	0	41	0.00%
2018/11/02	1	17.05	0	0.00	17.45	1	41	2.43%
2018/10/26	3	17.20	0	0.00	17.40	3	41	7.17%
2018/10/24	2	17.10	0	0.00	17.65	2	41	4.82%
2018/10/11	4	17.35	0	0.00	17.50	4	42	9.52%
2018/09/25	0	0.00	1	19.50	19.00	-1	45	-2.21%
2018/09/18	0.2	19.35	0	0.00	19.35	0.2	45	0.33%
2018/09/07	0	0.00	14	20.05	20.25	-14	49	-28.40%
2018/09/05	0	0.00	8	20.63	20.30	-8	52	-15.24%
2018/09/04	1	21.10	0	0.00	20.60	1	52	1.92%
2018/08/21	1	16.85	0	0.00	16.85	1	44	2.23%
2018/07/11	1	14.90	0	0.00	15.00	1	43	2.29%
2018/07/05	4	15.03	0	0.00	15.25	4	44	9.05%
2018/06/26	1	15.35	0	0.00	15.50	1	44	2.24%
2018/06/22	2	15.45	0	0.00	15.50	2	48	4.14%
2018/06/21	2	15.50	0	0.00	15.50	2	49	4.02%
2018/06/20	2	15.53	0	0.00	15.65	2	50	3.99%
2018/06/07	2	16.00	0	0.00	15.90	2	49	4.01%
2018/06/06	1	16.00	0	0.00	16.00	1	48	2.05%
2018/06/04	6	16.05	0	0.00	16.25	6	48	12.49%
2018/06/01	3	16.15	0	0.00	16.15	3	45	6.52%
2018/05/31	1	16.05	0	0.00	16.25	1	45	2.19%
2018/05/30	2	16.00	0	0.00	16.25	2	42	4.70%
2018/05/29	1	16.65	0	0.00	16.65	1	41	2.40%
2018/05/28	1	16.50	0	0.00	16.80	1	41	2.39%
2018/05/24	2	16.40	0	0.00	16.40	2	43	4.65%
2018/05/23	1	16.50	0	0.00	16.70	1	43	2.32%
2018/05/22	3	16.58	0	0.00	16.55	3	43	6.92%
2018/05/21	2	16.65	0	0.00	16.70	2	44	4.49%
2018/05/18	7	16.81	0	0.00	16.75	7	44	15.60%
2018/05/17	10	16.95	0	0.00	17.10	10	46	21.73%
2018/05/03	1	16.35	0	0.00	16.70	1	48	2.05%
2018/05/02	3	16.48	0	0.00	16.70	3	48	6.19%
2018/04/30	1	16.60	0	0.00	16.70	1	46	2.13%