鑫龍騰 (3188)-大昌-新店券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.40
漲跌
▲0.75
漲幅
+2.30%
成交量
7,812張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.85	2	33.20	33.40	0	1,677	0.00%
2024/05/02	1	30.50	1	32.65	32.65	0	1,555	0.00%
2024/04/24	2	25.70	2	25.50	25.45	0	1,328	0.00%
2024/04/22	1	24.95	2	24.35	24.35	-1	1,287	-0.08%
2024/04/12	0	0.00	5	23.47	23.65	-5	1,119	-0.45%
2024/04/03	0	0.00	1	27.55	26.50	-1	1,048	-0.10%
2024/04/02	4	27.53	11.6	27.75	28.00	-7.6	1,025	-0.74%
2024/04/01	12.5	28.77	0	0.00	28.90	12.5	1,005	1.24%
2024/03/28	2	29.20	1	28.75	28.70	1	941	0.11%
2024/03/27	0	0.00	2	28.80	28.60	-2	904	-0.22%
2024/03/26	1	26.70	0	0.00	26.60	1	837	0.12%
2024/03/25	0	0.00	1	26.10	26.10	-1	811	-0.12%
2024/03/20	1	26.30	0	0.00	25.60	1	763	0.13%
2024/03/19	2	25.50	2	25.28	25.45	0	736	0.00%
2024/03/14	2	25.03	2	25.45	24.90	0	665	0.00%
2024/03/11	1	23.25	1	22.50	23.35	0	560	0.00%
2024/03/07	0	0.00	8	21.00	21.50	-8	453	-1.77%
2024/03/04	0	0.00	0.3	18.75	19.00	-0.3	400	-0.07%
2024/02/05	0	0.00	5	18.75	18.90	-5	357	-1.40%
2024/01/30	0	0.00	6	18.71	18.80	-6	350	-1.71%
2024/01/29	0	0.00	3	18.47	18.55	-3	345	-0.87%
2024/01/26	0	0.00	1	18.50	18.45	-1	341	-0.29%
2024/01/24	0	0.00	2	18.30	18.35	-2	332	-0.60%
2024/01/23	0	0.00	3	17.63	17.80	-3	321	-0.93%
2024/01/22	0	0.00	3	17.10	17.25	-3	310	-0.97%
2024/01/02	0	0.00	1	17.10	17.20	-1	268	-0.37%
2023/12/28	0	0.00	1	16.35	16.30	-1	254	-0.39%
2023/12/25	0	0.00	1	16.35	16.30	-1	255	-0.39%
2023/12/22	0	0.00	2	16.30	16.35	-2	262	-0.76%
2023/11/28	0.2	16.50	0	0.00	16.20	0.2	219	0.08%
2023/10/17	1	15.85	0	0.00	15.95	1	162	0.62%
2023/10/12	2	15.55	0	0.00	15.75	2	166	1.20%
2023/09/07	1	14.70	0	0.00	14.70	1	173	0.58%
2023/08/16	0	0.00	2	14.45	14.50	-2	212	-0.94%
2023/08/15	1	14.20	0	0.00	14.40	1	224	0.45%
2023/08/11	1	14.65	0	0.00	14.65	1	224	0.45%
2023/08/09	0	0.00	2	14.80	14.80	-2	229	-0.87%
2023/07/21	0	0.00	3	14.60	14.60	-3	239	-1.25%
2023/07/18	4	14.50	0	0.00	14.40	4	243	1.64%
2023/07/17	0.6	14.80	0	0.00	14.55	0.6	241	0.25%
2023/06/13	1	14.85	0	0.00	14.85	1	302	0.33%
2023/06/09	1	14.95	0	0.00	14.90	1	307	0.32%
2023/05/30	0	0.00	1	15.00	15.05	-1	320	-0.31%
2023/05/29	1	14.95	0	0.00	15.00	1	322	0.31%
2023/05/26	1	15.10	0	0.00	15.10	1	323	0.31%
2023/05/25	0	0.00	1	15.35	15.35	-1	320	-0.31%
2023/05/23	2	15.35	0	0.00	15.25	2	324	0.62%
2023/05/19	0	0.00	8	15.15	14.85	-8	312	-2.56%
2023/05/12	1	14.30	0	0.00	14.25	1	297	0.34%
2023/05/03	0	0.00	1	14.60	14.50	-1	298	-0.33%
2023/05/02	0	0.00	2	14.33	14.35	-2	295	-0.68%
2023/04/18	4	14.08	0	0.00	14.10	4	292	1.37%
2023/03/30	0	0.00	5	12.95	12.95	-5	225	-2.22%
2023/03/29	1	12.80	2	12.95	12.80	-1	226	-0.44%
2023/03/16	1	12.95	0	0.00	12.90	1	229	0.44%
2023/03/10	1	12.75	0	0.00	12.75	1	229	0.44%
2023/03/08	1	12.90	0	0.00	12.85	1	225	0.44%
2023/03/07	1	12.95	0.1	13.00	12.95	0.9	228	0.41%
2023/03/03	2	12.98	0	0.00	12.95	2	228	0.88%
2023/03/01	0	0.00	2	13.05	12.95	-2	222	-0.90%
2023/02/22	1	12.60	0	0.00	12.65	1	214	0.47%
2023/02/20	1	12.65	0	0.00	12.70	1	209	0.48%
2023/02/17	2	12.80	0	0.00	12.75	2	206	0.97%
2023/02/14	1	12.90	0	0.00	12.90	1	209	0.48%
2023/02/10	0	0.00	0	12.85	12.85	0	212	0.00%
2023/01/17	0	0.00	1	12.30	12.25	-1	194	-0.51%
2023/01/16	0	0.00	1	12.15	12.15	-1	194	-0.51%
2023/01/13	0	0.00	5	12.10	12.20	-5	195	-2.56%
2023/01/03	0	0.00	4	12.45	12.30	-4	194	-2.05%
2022/12/12	1	12.90	0	0.00	13.05	1	279	0.36%
2022/12/09	0	0.00	3	12.75	12.75	-3	283	-1.06%
2022/12/08	0	0.00	6	13.58	12.75	-6	288	-2.08%
2022/12/02	10	12.87	0	0.00	13.10	10	331	3.02%
2022/11/29	3	12.50	0	0.00	12.30	3	322	0.93%
2022/11/17	0	11.75	0	0.00	11.70	0	339	0.01%
2022/11/16	0	12.55	0	0.00	11.45	0	338	0.01%
2022/11/14	0.4	11.70	0	0.00	11.65	0.4	335	0.12%
2022/11/11	1	11.30	0	0.00	11.35	1	331	0.30%
2022/11/09	0	0.00	2	11.60	11.75	-2	328	-0.61%
2022/11/07	0	0.00	3	11.15	11.15	-3	320	-0.94%
2022/11/01	3	10.70	0	0.00	10.75	3	314	0.95%
2022/10/13	0	0.00	3	10.90	10.75	-3	309	-0.97%
2022/09/29	0	11.35	0	0.00	11.25	0	280	0.00%
2022/09/26	0	0.00	10	11.50	11.25	-10	258	-3.86%
2022/09/23	10	12.42	12	12.50	12.20	-2	198	-1.01%
2022/09/21	5	12.70	5	12.65	12.70	0	186	0.00%
2022/09/20	0	0.00	3	12.70	12.80	-3	179	-1.67%
2022/09/14	12	13.33	10	13.40	13.30	2	155	1.28%
2022/09/13	10	13.25	0	0.00	13.25	10	130	7.66%
2022/08/30	1	13.50	0	0.00	13.50	1	87	1.14%
2022/08/18	1	14.75	0	0.00	14.70	1	67	1.47%
2022/08/15	1	14.40	0	0.00	14.45	1	65	1.53%
2022/06/22	1	15.75	0	0.00	15.85	1	56	1.75%
2022/06/16	1	16.20	0	0.00	16.20	1	54	1.83%
2022/05/31	1	15.55	0	0.00	15.70	1	41	2.44%
2022/05/13	1	15.65	0	0.00	15.70	1	50	1.97%
2022/05/05	1	15.95	0	0.00	15.95	1	57	1.74%
2022/04/25	2	15.95	0	0.00	15.85	2	65	3.04%
2022/03/11	1	15.95	0	0.00	15.95	1	89	1.12%
2022/01/26	0	0.00	3	16.55	16.70	-3	288	-1.04%
2022/01/11	1	16.60	0	0.00	16.60	1	309	0.32%
2021/12/15	2	17.35	0	0.00	17.60	2	440	0.45%
2021/12/13	1	17.60	0	0.00	17.70	1	468	0.21%
2021/12/10	1	17.80	2	17.85	17.60	-1	487	-0.21%
2021/12/09	4	18.00	0	0.00	17.95	4	516	0.77%
2021/12/07	0	0.00	4	17.65	17.90	-4	524	-0.76%
2021/12/02	4	18.23	0	0.00	18.05	4	519	0.77%
2021/11/23	0	0.00	1	17.30	17.25	-1	455	-0.22%
2021/11/19	0.1	17.45	0	0.00	17.15	0.1	451	0.01%
2021/11/17	0	0.00	1	17.65	17.45	-1	445	-0.22%
2021/11/16	0	0.00	0.1	17.70	17.40	-0.1	439	-0.02%
2021/11/15	2	18.40	2	18.55	18.45	0	427	0.00%
2021/11/12	2	18.43	2	17.75	17.90	0	416	0.00%
2021/11/11	2	19.03	0	0.00	19.00	2	389	0.51%
2021/11/09	0	0.00	5	15.70	15.80	-5	314	-1.59%
2021/11/08	5	16.12	0	0.00	16.10	5	310	1.61%
2021/10/27	10	15.46	10	16.08	16.00	0	304	0.00%
2021/09/17	0	0.00	1	17.25	17.50	-1	152	-0.65%
2021/09/16	1	16.70	0	0.00	17.50	1	141	0.71%
2021/09/15	1	17.30	1	16.75	16.40	0	125	0.00%
2021/06/30	0	0.00	110	14.07	14.25	-110	127	-86.09%	大賣/鉅額交易
2021/06/29	0	0.00	2	14.45	14.20	-2	126	-1.58%
2021/06/25	0	0.00	52	14.49	14.45	-52	125	-41.35%
2021/06/24	0	0.00	7	14.40	14.45	-7	124	-5.64%
2021/06/23	0	0.00	41	14.40	14.50	-41	124	-33.03%
2021/05/04	2	14.20	0	0.00	14.30	2	108	1.84%
2021/04/21	0	0.00	7	14.70	14.75	-7	89	-7.84%
2021/04/20	10	14.90	3	14.65	14.65	7	88	7.90%
2021/04/01	2	13.90	0	0.00	14.00	2	50	3.93%
2021/03/05	1	13.55	0	0.00	13.60	1	73	1.36%
2021/02/26	1	13.70	0	0.00	13.80	1	73	1.36%
2021/02/22	0	0.00	1	13.85	13.85	-1	72	-1.37%
2021/02/05	3	13.72	0	0.00	13.70	3	70	4.27%
2021/01/20	0	0.00	1	13.80	13.85	-1	67	-1.49%
2021/01/08	1	14.00	0	0.00	13.95	1	62	1.60%
2020/12/30	3	14.15	0	0.00	14.15	3	61	4.85%
2020/12/29	2	14.10	0	0.00	14.10	2	61	3.25%
2020/12/23	3	14.08	0	0.00	14.30	3	59	5.01%
2020/12/18	0	0.00	1	14.20	14.20	-1	59	-1.67%
2020/12/09	0	0.00	1	14.05	14.20	-1	57	-1.74%
2020/12/04	2	15.23	0	0.00	14.70	2	52	3.78%
2020/12/02	31	15.61	0	0.00	16.00	31	48	63.52%
2020/12/01	166	14.70	0	0.00	15.20	166	37	448.25%	大買/鉅額交易
2020/08/06	0	0.00	10	13.75	13.90	-10	52	-19.10%
2020/08/04	0	0.00	13	14.00	13.95	-13	52	-24.94%
2020/07/31	3	14.00	0	0.00	14.00	3	52	5.74%
2020/07/30	9	14.08	0	0.00	13.95	9	52	17.24%
2020/07/29	11	13.98	0	0.00	14.00	11	52	21.06%
2020/07/03	2	15.60	2	15.68	14.50	0	46	0.00%
2020/05/13	0	0.00	0.8	14.00	14.25	-0.8	39	-2.14%
2020/04/28	1	13.65	0	0.00	13.85	1	48	2.05%
2020/04/27	1	13.65	0	0.00	13.65	1	49	2.04%
2020/04/21	1	13.75	0	0.00	13.90	1	51	1.93%
2020/04/16	2	14.03	0	0.00	13.95	2	53	3.72%
2020/02/24	0	0.00	2	16.55	16.55	-2	139	-1.43%
2020/02/19	1	16.70	0	0.00	16.70	1	143	0.70%
2020/02/17	1	16.75	0	0.00	16.80	1	145	0.69%
2020/02/14	1	16.80	0	0.00	16.80	1	146	0.68%
2020/02/13	1	16.80	0	0.00	16.85	1	146	0.68%
2019/12/27	0	0.00	1	17.85	17.90	-1	134	-0.75%
2019/12/19	1	16.10	0	0.00	16.10	1	101	0.98%
2019/12/18	4	16.03	6	16.24	16.30	-2	96	-2.07%
2019/12/02	1	17.10	1	16.95	16.90	0	58	0.00%
2019/11/18	6	18.68	2	18.68	18.75	4	46	8.70%
2019/11/06	0	0.00	1	19.05	19.10	-1	39	-2.54%
2019/11/05	2	18.80	1	18.80	18.90	1	39	2.52%
2019/03/27	0	18.80	0	0.00	18.80	0	54	0.00%
2019/03/25	0	18.75	0	0.00	18.85	0	55	0.01%
2019/03/20	0	19.40	0	0.00	19.55	0	53	0.01%
2019/03/18	6	19.65	0	0.00	19.10	6	54	11.06%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.00%
2019/02/25	0	19.95	0	0.00	20.05	0	49	0.00%
2019/02/21	0	20.05	0	0.00	20.35	0	48	0.00%
2019/02/20	0	20.50	0	0.00	20.65	0	48	0.00%
2019/02/19	0	20.40	0	0.00	20.55	0	47	0.00%
2019/02/18	0	20.25	0	0.00	20.50	0	46	0.00%
2019/02/15	0	20.50	0	0.00	20.50	0	47	0.00%
2019/02/14	0	20.50	0	0.00	20.50	0	46	0.00%
2019/02/12	0	20.60	0	0.00	20.60	0	45	0.00%
2019/01/25	0	21.25	0	0.00	21.40	0	44	0.00%
2019/01/21	0	21.50	0	0.00	21.80	0	40	0.01%
2019/01/18	0	20.75	0	0.00	20.85	0	37	0.01%
2019/01/09	0	19.35	0	0.00	19.75	0	31	0.01%
2018/06/06	0	0.00	6	16.01	16.00	-6	48	-12.30%
2018/04/27	0	0.00	0.3	16.45	16.80	-0.3	46	-0.54%
2018/04/18	0	0.00	1	17.10	17.20	-1	52	-1.90%
2018/04/17	1	17.00	0	0.00	17.10	1	52	1.91%
2018/01/31	0	16.85	0	0.00	17.35	0	61	0.00%
2018/01/29	0	17.50	0	0.00	17.05	0	61	0.00%
2018/01/23	0	17.40	0	0.00	17.50	0	62	0.00%