鑫龍騰 (3188)-凱基-高美館券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
4,699張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30.2	28.74	20	29.53	29.70	10.2	1,481	0.69%
2024/04/29	63	28.68	42.6	28.34	29.00	20.4	1,417	1.44%
2024/04/26	7.2	26.57	4	26.14	26.90	3.2	1,364	0.23%
2024/04/25	5	25.86	23	25.60	26.00	-18	1,345	-1.34%
2024/04/24	7	25.72	3	26.00	25.45	4	1,328	0.30%
2024/04/23	23	25.24	14.2	25.23	25.60	8.8	1,312	0.67%
2024/04/22	29	24.72	10	25.15	24.35	19	1,287	1.48%
2024/04/19	19	25.04	21	24.46	24.65	-2	1,249	-0.16%
2024/04/18	3	24.48	2	24.40	24.70	1	1,206	0.08%
2024/04/17	12	23.40	5.7	23.90	23.40	6.3	1,187	0.53%
2024/04/16	10	22.85	4	23.08	22.85	6	1,166	0.51%
2024/04/15	10	23.10	17	23.00	23.00	-7	1,147	-0.61%
2024/04/12	18.1	24.02	43	23.92	23.65	-24.9	1,119	-2.23%
2024/04/11	2	24.58	1	24.70	24.35	1	1,097	0.09%
2024/04/10	20	25.08	41.1	25.22	25.00	-21.1	1,090	-1.93%
2024/04/09	17	25.15	24	24.51	24.40	-7	1,081	-0.65%
2024/04/08	14	25.85	13	25.82	25.60	1	1,069	0.09%
2024/04/03	22	27.71	6	26.38	26.50	16	1,048	1.53%
2024/04/02	15	27.76	213	27.59	28.00	-198	1,025	-19.31%	大賣/鉅額交易
2024/04/01	23.1	28.76	12	28.82	28.90	11.1	1,005	1.10%
2024/03/29	10	28.10	0	0.00	28.20	10	963	1.04%
2024/03/28	15	28.93	202	29.09	28.70	-187	941	-19.85%	大賣/鉅額交易
2024/03/27	11	27.60	641	28.73	28.60	-630	904	-69.67%	大賣/鉅額交易
2024/03/26	0	0.00	25	26.36	26.60	-25	837	-2.99%
2024/03/25	0	0.00	397	26.25	26.10	-397	811	-48.92%	大賣/鉅額交易
2024/03/22	42	25.68	41	25.71	26.00	1	796	0.13%
2024/03/21	8	25.81	74	26.03	26.05	-66	777	-8.48%
2024/03/20	14	25.59	42	25.78	25.60	-28	763	-3.67%
2024/03/19	10	25.21	14	25.30	25.45	-4	736	-0.54%
2024/03/18	7	25.54	40	24.53	25.40	-33	718	-4.59%
2024/03/15	27	24.06	23	24.21	23.85	4	694	0.58%
2024/03/14	54	25.34	32	25.07	24.90	22	665	3.31%
2024/03/13	16	24.35	14	23.67	25.40	2	638	0.31%
2024/03/12	15	23.93	27	23.99	23.95	-12	598	-2.01%
2024/03/11	20	23.02	7	23.39	23.35	13	560	2.32%
2024/03/08	27	22.55	2	22.50	22.75	25	518	4.82%
2024/03/07	20	20.81	11	20.74	21.50	9	453	1.99%
2024/03/06	5	19.75	0	0.00	20.30	5	420	1.19%
2024/03/05	10	19.05	0	0.00	19.25	10	402	2.48%
2024/03/04	29	18.85	0	0.00	19.00	29	400	7.24%
2024/03/01	27	18.65	0	0.00	18.55	27	400	6.74%
2024/02/29	6	18.75	0	0.00	18.70	6	397	1.51%
2024/02/26	4	18.75	0	0.00	18.75	4	393	1.02%
2024/02/23	1	19.15	4	19.15	19.10	-3	386	-0.78%
2024/02/22	3	19.23	0	0.00	19.15	3	384	0.78%
2024/02/21	2	19.45	0	0.00	19.45	2	381	0.52%
2024/02/20	14	19.58	0	0.00	19.50	14	379	3.69%
2024/02/16	6	19.08	1	19.35	19.05	5	371	1.35%
2024/02/15	0	0.00	6	19.28	19.20	-6	359	-1.67%
2024/02/05	0	0.00	7	18.99	18.90	-7	357	-1.96%
2024/02/01	1	18.60	2	18.60	18.75	-1	345	-0.29%
2024/01/31	7	18.70	1	18.70	18.65	6	339	1.77%
2024/01/29	1	18.55	3	18.48	18.55	-2	345	-0.58%
2024/01/26	1	18.40	0	0.00	18.45	1	341	0.29%
2024/01/25	0	0.00	2	18.48	18.45	-2	337	-0.59%
2024/01/24	0	0.00	11	17.98	18.35	-11	332	-3.31%
2024/01/23	0	0.00	1	17.80	17.80	-1	321	-0.31%
2024/01/22	10	17.13	0	0.00	17.25	10	310	3.22%
2024/01/18	2	16.80	0	0.00	16.70	2	304	0.66%
2024/01/17	5	16.70	0	0.00	16.50	5	305	1.64%
2024/01/16	28	16.90	0	0.00	16.90	28	301	9.28%
2024/01/15	0	0.00	0	17.10	17.10	0	306	-0.02%
2024/01/08	1	17.10	0	0.00	17.15	1	285	0.35%
2024/01/05	42	16.96	0	0.00	17.15	42	282	14.86%
2024/01/04	8	17.05	0	0.00	17.10	8	280	2.85%
2024/01/03	10	17.25	0	0.00	17.30	10	275	3.63%
2023/12/28	0	0.00	1	16.40	16.30	-1	254	-0.39%
2023/12/27	10	16.30	2	16.30	16.30	8	254	3.14%
2023/12/15	0	0.00	5	16.05	16.10	-5	258	-1.93%
2023/12/07	0	0.00	100	16.25	16.30	-100	240	-41.61%
2023/12/06	0	0.00	100	16.32	16.30	-100	238	-41.94%
2023/12/04	0	0.00	100	16.22	16.20	-100	226	-44.21%
2023/12/01	0	0.00	100	16.21	16.35	-100	223	-44.78%
2023/11/29	2	16.15	1	16.25	16.25	1	220	0.45%
2023/11/28	30	16.30	0	0.00	16.20	30	219	13.65%
2023/11/27	0	0.00	3	16.25	16.25	-3	214	-1.40%
2023/11/22	10	16.30	0	0.00	16.30	10	212	4.71%
2023/11/21	0	0.00	100	16.16	16.20	-100	211	-47.20%
2023/11/20	3	16.10	0	0.00	16.10	3	208	1.44%
2023/11/17	0	0.00	1	16.00	16.00	-1	205	-0.49%
2023/11/16	7	16.15	106	16.09	16.15	-99	204	-48.32%	大賣/
2023/11/13	0	0.00	200	16.08	16.25	-200	200	-99.83%	大賣/鉅額交易
2023/11/09	0	0.00	2	15.70	15.70	-2	191	-1.04%
2023/11/07	5	16.17	10	16.21	16.05	-5	189	-2.64%
2023/11/06	0	0.00	34	16.25	16.40	-34	174	-19.53%
2023/11/03	0	0.00	92	16.03	16.00	-92	177	-51.87%
2023/10/30	0	0.00	100	16.00	16.05	-100	171	-58.17%
2023/10/27	0	0.00	60	15.93	16.00	-60	171	-34.89%
2023/10/26	0	0.00	32	15.81	15.90	-32	169	-18.89%
2023/10/25	5	15.95	92	15.80	15.95	-87	169	-51.35%
2023/10/24	0	0.00	40	15.73	15.75	-40	166	-24.07%
2023/10/19	1	15.90	15	15.90	15.95	-14	159	-8.76%
2023/10/18	1	15.90	80	15.78	15.80	-79	159	-49.45%
2023/10/16	0	0.00	70	15.90	15.90	-70	163	-42.85%
2023/10/06	0	0.00	40	16.02	16.15	-40	161	-24.80%
2023/10/05	0	0.00	100	16.11	16.15	-100	162	-61.50%
2023/10/04	0	0.00	250	16.09	16.20	-250	162	-153.66%	大賣/鉅額交易
2023/10/03	0	0.00	30	16.30	16.30	-30	159	-18.86%
2023/09/28	0	0.00	0.1	16.25	16.25	-0.1	161	-0.06%
2023/09/22	1	15.15	0	0.00	15.05	1	159	0.63%
2023/09/15	0	0.00	2	15.28	15.30	-2	160	-1.25%
2023/08/28	1	14.70	0	0.00	14.60	1	185	0.54%
2023/08/24	0	0.00	1.8	14.50	14.50	-1.8	186	-0.96%
2023/08/18	2	14.45	0	0.00	14.45	2	192	1.04%
2023/08/17	1	14.40	0	0.00	14.45	1	203	0.49%
2023/08/01	2	14.60	0	0.00	14.45	2	225	0.89%
2023/07/28	0	0.00	5	14.65	14.70	-5	232	-2.15%
2023/07/27	0	0.00	10	14.61	14.70	-10	235	-4.24%
2023/07/24	10	14.60	0	0.00	14.60	10	241	4.14%
2023/07/18	2	14.40	0	0.00	14.40	2	243	0.82%
2023/07/14	0	0.00	5	14.80	14.85	-5	239	-2.09%
2023/07/13	0	0.00	19	14.81	14.80	-19	240	-7.89%
2023/07/11	0	0.00	10	14.85	14.80	-10	242	-4.13%
2023/07/07	0	0.00	20	14.90	15.00	-20	255	-7.83%
2023/07/06	0	0.00	0	15.00	15.05	0	259	0.00%
2023/06/30	0	0.00	45	15.19	14.90	-45	298	-15.06%
2023/06/14	10	15.05	0	0.00	15.00	10	302	3.31%
2023/06/13	0	0.00	10	14.85	14.85	-10	302	-3.30%
2023/06/08	30.1	15.10	0	0.00	15.10	30.1	314	9.59%
2023/06/07	20	15.00	0	0.00	15.10	20	314	6.36%
2023/06/06	0.8	14.85	0	0.00	15.00	0.8	318	0.24%
2023/05/22	31	15.34	0	0.00	15.15	31	319	9.70%
2023/05/16	20	14.30	0	0.00	14.35	20	300	6.65%
2023/04/11	0	0.00	1	14.05	14.05	-1	274	-0.36%
2023/04/10	16	14.00	0	0.00	14.20	16	269	5.93%
2023/03/17	200	12.95	0	0.00	12.95	200	221	90.25%	大買/鉅額交易
2023/03/07	32	13.00	0	0.00	12.95	32	228	13.98%
2023/03/06	10	12.90	0	0.00	12.95	10	227	4.39%
2023/02/23	0	0.00	5	12.70	12.85	-5	217	-2.30%
2023/02/21	20	12.70	0	0.00	12.70	20	212	9.43%
2023/02/20	6	12.70	0	0.00	12.70	6	209	2.87%
2023/02/08	0	0.00	0.1	13.20	13.05	-0.1	210	-0.05%
2023/02/06	38	12.88	0	0.00	13.10	38	205	18.46%
2023/02/03	2	12.60	0	0.00	12.60	2	198	1.01%
2022/12/23	10	12.50	0	0.00	12.55	10	201	4.96%
2022/12/22	10	12.50	0	0.00	12.60	10	203	4.92%
2022/12/21	10	12.65	0	0.00	12.60	10	209	4.77%
2022/12/20	157	12.55	0	0.00	12.55	157	216	72.57%	大買/鉅額交易
2022/12/19	80	12.75	0	0.00	12.75	80	269	29.68%
2022/12/15	15	12.95	0	0.00	12.95	15	275	5.44%
2022/12/14	78.3	13.15	0	0.00	13.10	78.3	282	27.69%
2022/12/13	20	13.03	0	0.00	13.05	20	278	7.17%
2022/12/12	30	12.90	0	0.00	13.05	30	279	10.74%
2022/12/08	31	13.34	0	0.00	12.75	31	288	10.75%
2022/12/07	70	13.13	20.2	13.15	13.25	49.8	301	16.51%
2022/12/02	150	12.98	0.1	13.05	13.10	150	331	45.25%	大買/鉅額交易
2022/11/29	0	0.00	0	12.45	12.30	0	322	0.00%
2022/11/28	105	11.72	0	0.00	11.75	105	318	33.01%	大買/鉅額交易
2022/11/25	10	11.70	0	0.00	11.65	10	317	3.15%
2022/11/18	17	11.55	0	0.00	11.50	17	338	5.03%
2022/11/17	8	11.43	0	0.00	11.70	8	339	2.36%
2022/11/16	18	11.49	0	0.00	11.45	18	338	5.32%
2022/11/15	20	11.48	0	0.00	11.50	20	338	5.91%
2022/11/14	77	11.60	0	0.00	11.65	77	335	22.93%
2022/11/11	10	11.35	0	0.00	11.35	10	331	3.02%
2022/11/10	35	11.64	0	0.00	11.35	35	330	10.59%
2022/11/09	18	11.72	0.1	11.55	11.75	17.9	328	5.46%
2022/11/08	15.1	11.10	0	0.00	11.15	15.1	321	4.68%
2022/11/07	12	11.04	0	0.00	11.15	12	320	3.74%
2022/11/02	20	10.75	0	0.00	10.85	20	315	6.34%
2022/10/27	0	10.75	0	0.00	10.80	0	318	0.01%
2022/10/26	1	10.75	0	0.00	10.85	1	317	0.31%
2022/10/24	0	0.00	10	10.80	10.75	-10	317	-3.15%
2022/10/19	0.1	11.00	0	0.00	11.00	0.1	314	0.02%
2022/10/11	0	0.00	1	11.15	11.15	-1	302	-0.34%
2022/09/30	4.1	11.14	2	11.10	11.15	2.1	282	0.76%
2022/09/29	16	11.20	0	0.00	11.25	16	280	5.71%
2022/09/28	30	11.10	0	0.00	11.05	30	277	10.81%
2022/09/27	21	11.15	1	11.20	11.30	20	268	7.45%
2022/09/26	133.2	11.35	24	11.58	11.25	109.2	258	42.17%	大買/鉅額交易
2022/09/23	145	12.37	1	12.60	12.20	144	198	72.38%	大買/鉅額交易
2022/09/22	66	12.61	4	12.65	12.60	62	191	32.46%
2022/09/21	142	12.70	0	0.00	12.70	142	186	75.96%	大買/鉅額交易
2022/09/20	15	12.65	0	0.00	12.80	15	179	8.35%
2022/09/19	35	12.65	0	0.00	12.70	35	177	19.74%
2022/09/16	100	12.84	1	12.80	12.75	99	173	56.92%
2022/09/15	50	13.00	0	0.00	13.00	50	165	30.15%
2022/09/14	2	13.38	13	13.48	13.30	-11	155	-7.06%
2022/09/13	27	12.83	1	13.25	13.25	26	130	19.92%
2022/09/12	241	12.01	0	0.00	12.05	241	109	219.76%	大買/鉅額交易
2022/08/30	0	0.00	0.1	13.60	13.50	-0.1	87	-0.11%
2022/08/29	1	13.60	0	0.00	13.45	1	87	1.14%
2022/08/26	18.2	15.51	0	0.00	15.50	18.2	80	22.48%
2022/07/15	3	14.77	0	0.00	14.95	3	53	5.61%
2022/07/06	0	0.00	1	14.90	14.95	-1	56	-1.77%
2022/05/26	1	15.55	0	0.00	15.50	1	42	2.34%
2022/04/25	2	15.80	0	0.00	15.85	2	65	3.04%
2022/04/21	0	0.00	2	16.25	16.30	-2	67	-2.95%
2022/04/20	0	0.00	2	16.20	16.25	-2	68	-2.93%
2022/03/30	0	0.00	2	16.30	16.40	-2	75	-2.64%
2022/03/08	2	15.75	0	0.00	15.65	2	108	1.85%
2022/03/04	2	16.10	0	0.00	16.15	2	146	1.37%
2022/03/01	2	16.30	0	0.00	16.40	2	151	1.32%
2022/02/14	0	0.00	2	16.80	16.90	-2	265	-0.75%
2021/12/02	450	18.06	0	0.00	18.05	450	519	86.57%	大買/鉅額交易
2021/12/01	850	17.88	650	17.85	17.90	200	506	39.53%	大買/大賣/鉅額交易
2021/11/25	4	17.60	0	0.00	17.40	4	459	0.87%
2021/11/24	0	0.00	1	17.20	17.30	-1	457	-0.22%
2021/11/23	0	0.00	1	17.70	17.25	-1	455	-0.22%
2021/11/16	0	0.00	1	17.85	17.40	-1	439	-0.23%
2021/11/15	1	18.45	0	0.00	18.45	1	427	0.23%
2021/11/12	3	17.77	15	18.19	17.90	-12	416	-2.88%
2021/11/11	49	18.65	22	19.04	19.00	27	389	6.94%
2021/11/02	1	16.05	1	16.10	16.20	0	307	0.00%
2021/10/29	0	0.00	10	15.79	16.00	-10	309	-3.23%
2021/10/22	0	0.00	10	15.00	14.85	-10	296	-3.37%
2021/10/18	0	0.00	19	15.35	14.85	-19	283	-6.70%
2021/10/15	0	0.00	2	16.25	15.95	-2	272	-0.73%
2021/10/08	0	0.00	12	17.22	17.30	-12	266	-4.51%
2021/10/06	0	0.00	6	17.15	17.20	-6	263	-2.28%
2021/10/05	0	0.00	2	16.85	16.85	-2	261	-0.77%
2021/09/30	0	0.00	2	18.70	18.70	-2	239	-0.84%
2021/09/28	2	18.30	0	0.00	18.60	2	230	0.87%
2021/09/24	0	0.00	10	18.35	18.80	-10	217	-4.60%
2021/09/23	3	19.10	18	18.83	18.55	-15	208	-7.21%
2021/09/17	2	17.55	0	0.00	17.50	2	152	1.31%
2021/09/16	22	17.30	6	16.70	17.50	16	141	11.30%
2021/09/14	73	16.61	3	16.37	16.40	70	105	66.61%
2021/09/03	1	14.15	0	0.00	14.10	1	60	1.66%
2021/08/20	0	0.00	2	13.93	14.20	-2	71	-2.79%
2021/08/17	0	0.00	1	14.00	14.00	-1	72	-1.38%
2021/08/16	0	0.00	0.1	14.15	14.00	-0.1	71	-0.14%
2021/08/13	0.1	14.10	0	0.00	13.95	0.1	71	0.14%
2021/08/12	3	14.55	0	0.00	14.55	3	69	4.33%
2021/08/04	0	0.00	3	14.75	14.85	-3	73	-4.10%
2021/05/10	1	15.05	0	0.00	14.85	1	114	0.88%
2021/04/22	0	0.00	1	14.80	14.80	-1	92	-1.08%
2021/04/21	1	14.65	0	0.00	14.75	1	89	1.12%
2021/04/14	2	14.75	0	0.00	14.70	2	78	2.54%
2021/04/13	2	15.00	0	0.00	15.15	2	76	2.60%
2021/04/09	3	14.80	5	14.89	14.95	-2	65	-3.05%
2021/04/08	0	0.00	1	14.50	14.25	-1	56	-1.76%
2021/04/07	2	14.08	0	0.00	14.05	2	53	3.74%
2021/04/01	1	13.90	0	0.00	14.00	1	50	1.97%
2021/03/24	2	13.73	2	13.78	13.80	0	47	0.00%
2021/03/23	2	13.90	1	14.25	13.90	1	46	2.13%
2021/03/22	2	13.93	0	0.00	13.85	2	45	4.43%
2021/03/15	1	13.90	0	0.00	14.15	1	43	2.29%
2021/03/12	1	14.00	0	0.00	14.05	1	44	2.26%
2021/02/23	2	13.73	2	13.78	13.80	0	73	0.00%
2021/02/04	3	13.65	3	13.70	13.70	0	70	0.00%
2021/01/15	1	13.85	1	13.80	13.85	0	66	0.00%
2021/01/14	2	13.78	2	13.83	13.75	0	66	0.00%
2021/01/08	1	13.85	1	14.00	13.95	0	62	0.00%
2020/12/22	0	0.00	1	14.30	14.05	-1	60	-1.66%
2020/12/21	1	14.20	0	0.00	14.15	1	59	1.67%
2020/12/18	1	14.25	1	14.20	14.20	0	59	0.00%
2020/12/10	1	14.00	1	14.15	14.10	0	57	0.00%
2020/12/09	1	14.15	0	0.00	14.20	1	57	1.74%
2020/12/08	1	14.10	1	14.30	14.30	0	56	0.00%
2020/12/02	0	0.00	10	15.49	16.00	-10	48	-20.49%
2020/12/01	10	15.20	0	0.00	15.20	10	37	27.00%
2020/11/30	8	13.85	0	0.00	13.85	8	25	31.27%
2020/11/27	2	13.75	0	0.00	13.80	2	24	8.11%
2020/11/16	1	13.75	1	13.85	13.90	0	23	0.00%
2020/09/24	0	0.00	2	13.70	13.85	-2	44	-4.50%
2020/09/14	0	0.00	1	14.00	14.10	-1	54	-1.83%
2020/09/10	0	0.00	5	14.05	14.05	-5	54	-9.13%
2020/08/31	1	13.75	0	0.00	14.00	1	51	1.93%
2020/07/14	2	13.95	0	0.00	13.95	2	49	4.03%
2020/07/09	0	0.00	1	14.60	14.60	-1	47	-2.11%
2020/07/08	3	14.35	0	0.00	14.45	3	47	6.28%
2020/07/07	3	14.40	3	14.45	14.40	0	47	0.00%
2020/07/01	1	14.70	2	14.70	14.65	-1	34	-2.88%
2020/06/22	2	14.10	2	14.20	14.45	0	34	0.00%
2020/06/19	2	14.85	0	0.00	14.85	2	31	6.27%
2020/06/18	1	14.05	1	14.10	14.05	0	27	0.00%
2020/06/17	0	0.00	1	14.20	14.20	-1	27	-3.61%
2020/06/16	2	14.20	2	14.23	14.15	0	28	0.00%
2020/04/15	1	14.25	1	14.30	14.15	0	54	0.00%
2020/04/01	1	13.65	0	0.00	13.65	1	74	1.35%
2020/03/27	0	0.00	1	13.40	13.35	-1	85	-1.17%
2020/03/20	0	0.00	1	13.15	12.95	-1	132	-0.75%
2020/03/19	1	12.25	2	12.55	12.95	-1	132	-0.75%
2020/03/18	0	0.00	1	13.10	13.50	-1	130	-0.77%
2020/03/13	3	13.73	3	14.20	14.15	0	131	0.00%
2020/03/09	0	0.00	1	16.00	15.75	-1	129	-0.77%
2020/02/24	1	16.45	0	0.00	16.55	1	139	0.72%
2020/02/13	1	16.85	0	0.00	16.85	1	146	0.68%
2020/02/06	1	17.00	0	0.00	17.00	1	147	0.68%
2020/02/04	0.4	16.90	1	16.90	16.95	-0.6	149	-0.39%
2020/02/03	1	16.55	0	0.00	16.70	1	150	0.67%
2020/01/16	0	0.00	0	17.50	17.80	0	145	-0.03%
2019/12/31	0	0.00	1	17.95	17.95	-1	138	-0.72%
2019/12/27	0	0.00	1	17.85	17.90	-1	134	-0.75%
2019/12/26	0	0.00	1	17.70	18.00	-1	131	-0.76%
2019/12/25	1	17.25	14	16.75	17.25	-13	123	-10.56%
2019/12/24	7.5	16.54	1	16.60	16.55	6.5	114	5.65%
2019/12/23	6	16.36	6	16.52	16.35	0	112	0.00%
2019/12/20	2	16.25	2	16.70	16.20	0	113	0.00%
2019/12/19	0	0.00	3	16.18	16.10	-3	101	-2.95%
2019/12/18	1	16.10	5	16.21	16.30	-4	96	-4.15%
2019/12/13	1	17.00	0	0.00	16.95	1	68	1.46%
2019/12/12	0	0.00	1.1	17.09	17.00	-1.1	67	-1.63%
2019/12/11	0	0.00	2	17.08	17.00	-2	67	-2.98%
2019/12/09	0	0.00	2	17.15	16.95	-2	66	-3.03%
2019/12/06	1	17.15	5	17.22	17.20	-4	65	-6.13%
2019/12/05	1	17.15	13	17.21	17.30	-12	64	-18.58%
2019/12/02	3	16.90	3	16.85	16.90	0	58	0.00%
2019/11/26	1	18.50	1	18.60	18.55	0	46	0.00%
2019/11/07	0	0.00	1	19.20	19.10	-1	39	-2.53%
2019/11/05	1	18.85	1	18.90	18.90	0	39	0.00%
2019/10/24	1	19.00	0	0.00	19.00	1	34	2.91%
2019/09/25	2	19.05	2	19.15	20.20	0	31	0.00%
2019/09/05	1	19.20	1	19.25	19.25	0	29	0.00%
2019/08/16	1	19.30	1	19.40	19.50	0	36	0.00%
2019/08/02	0	0.00	4	19.90	19.80	-4	32	-12.49%
2019/08/01	0	0.00	2	19.90	19.90	-2	32	-6.24%
2019/07/26	0	0.00	1	20.90	20.90	-1	30	-3.27%
2019/07/18	2	20.50	0	0.00	20.50	2	30	6.46%
2019/07/17	1	20.50	0	0.00	20.35	1	31	3.22%
2019/07/10	0	0.00	2	21.05	21.00	-2	31	-6.27%
2019/07/01	1	21.15	0	0.00	21.15	1	34	2.89%
2019/06/24	3	21.38	0	0.00	21.45	3	31	9.44%
2019/06/20	1	20.70	0	0.00	21.10	1	33	2.99%
2019/06/19	1	20.65	0	0.00	20.60	1	32	3.03%
2019/06/13	1	19.80	1	20.10	20.25	0	35	0.00%
2019/06/10	0	0.00	2	20.25	20.50	-2	36	-5.54%
2019/06/06	2	20.00	0	0.00	20.25	2	35	5.66%
2019/05/27	0	0.00	1	19.25	19.95	-1	31	-3.13%
2019/05/24	2	19.10	1	19.00	19.00	1	32	3.11%
2019/05/20	1	18.65	1	18.75	18.65	0	32	0.00%
2019/05/08	1	19.00	3	19.20	19.20	-2	35	-5.67%
2019/05/07	2	19.08	0	0.00	19.00	2	35	5.64%
2019/05/06	1	19.00	2	19.10	19.15	-1	35	-2.79%
2019/05/02	1	19.00	0	0.00	19.00	1	37	2.65%
2019/04/30	2	18.98	2	19.08	18.90	0	40	0.00%
2019/04/25	1	19.15	1	19.15	19.15	0	46	0.00%
2019/04/19	4	18.95	4	19.28	19.45	0	49	0.00%
2019/04/17	1	19.30	1	19.30	19.35	0	51	0.00%
2019/04/15	1	19.30	1	19.30	19.30	0	54	0.00%
2019/04/12	51	19.45	3	19.40	19.45	48	54	87.70%
2019/04/10	3	19.80	1	20.25	19.65	2	54	3.70%
2019/04/08	1	18.85	2	19.08	19.10	-1	52	-1.91%
2019/04/03	0	0.00	1	18.95	18.95	-1	53	-1.89%
2019/04/01	3	19.02	1	18.95	19.00	2	53	3.71%
2019/03/29	1	19.05	1	19.25	19.05	0	53	0.00%
2019/03/28	1	18.80	2	19.00	18.85	-1	53	-1.86%
2019/03/26	1	18.70	3	18.77	18.85	-2	55	-3.59%
2019/03/25	3	19.00	0	0.00	18.85	3	55	5.36%
2019/03/20	3	19.20	3	19.42	19.55	0	53	0.00%
2019/03/19	0	0.00	1	19.15	19.65	-1	53	-1.88%
2019/03/18	8	19.31	3	19.47	19.10	5	54	9.21%
2019/03/15	2	19.93	2	19.95	19.85	0	53	0.00%
2019/03/11	1	20.10	1	20.15	20.15	0	52	0.00%
2019/03/08	1	20.10	1	20.15	20.30	0	52	0.00%
2019/02/21	1	20.20	1	20.30	20.35	0	48	0.00%
2019/02/19	7	20.30	0	0.00	20.55	7	47	14.77%
2019/02/18	7	20.49	0	0.00	20.50	7	46	14.98%
2019/02/15	29	20.51	0	0.00	20.50	29	47	61.51%
2019/02/14	5	20.50	0	0.00	20.50	5	46	10.84%
2019/02/13	2	20.40	0	0.00	20.50	2	46	4.33%
2019/02/11	4	20.50	0	0.00	20.50	4	45	8.71%
2019/01/24	0	0.00	0.5	21.50	21.70	-0.5	44	-1.24%
2019/01/22	2.2	21.75	2	21.75	21.50	0.2	42	0.49%
2019/01/18	4	20.90	0	0.00	20.85	4	37	10.78%
2019/01/16	10	20.00	0	0.00	20.00	10	33	29.62%
2019/01/11	4	19.40	0	0.00	19.70	4	31	12.57%
2019/01/10	0.8	19.30	0	0.00	19.40	0.8	31	2.52%
2018/12/20	7	17.76	0	0.00	18.00	7	24	28.02%
2018/12/19	15	17.75	0	0.00	17.80	15	23	63.69%
2018/12/18	35	17.75	0	0.00	17.75	35	23	147.47%
2018/12/14	34	17.87	0	0.00	17.95	34	23	147.40%
2018/12/13	1	17.75	0	0.00	17.75	1	22	4.47%
2018/12/12	2	17.60	2	17.63	17.60	0	22	0.00%
2018/12/11	0	0.00	1	17.95	17.55	-1	22	-4.37%
2018/12/10	1	17.60	1	18.15	17.70	0	22	0.00%
2018/12/07	1	17.60	0	0.00	17.65	1	22	4.54%
2018/12/04	1	17.30	0	0.00	17.80	1	23	4.20%
2018/12/03	6	17.30	2	17.53	17.80	4	28	14.13%
2018/11/30	10	17.31	1	17.45	17.30	9	30	29.51%
2018/11/29	14	17.30	1	17.35	17.35	13	31	41.12%
2018/11/28	4	17.28	2	17.38	17.30	2	34	5.79%
2018/11/22	18	17.24	1	17.35	17.45	17	38	44.73%
2018/11/09	11	17.50	0	0.00	17.50	11	42	25.80%
2018/11/08	60	17.60	0	0.00	17.70	60	42	140.46%
2018/11/06	1	17.05	1	17.00	17.00	0	41	0.00%
2018/10/08	1	18.35	1	18.45	18.45	0	41	0.00%
2018/10/03	4	18.55	4	18.81	18.85	0	42	0.00%
2018/09/03	5	20.83	5	21.07	20.70	0	51	0.00%
2018/04/16	0	0.00	1	17.10	17.30	-1	53	-1.88%