鑫龍騰 (3188)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.40
漲跌
▲0.75
漲幅
+2.30%
成交量
7,812張
產業
上櫃營建類股▲1.80%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	33.18	24	33.30	33.40	-6	1,677	-0.36%
2024/05/02	0.1	32.65	0	0.00	32.65	0.1	1,555	0.01%
2024/04/30	1	28.50	0	0.00	29.70	1	1,481	0.07%
2024/04/29	3	28.92	1	28.50	29.00	2	1,417	0.14%
2024/04/25	1	25.55	0	0.00	26.00	1	1,345	0.07%
2024/04/23	1	25.05	0	0.00	25.60	1	1,312	0.08%
2024/04/22	1	24.45	0	0.00	24.35	1	1,287	0.08%
2024/04/19	1	25.55	0	0.00	24.65	1	1,249	0.08%
2024/04/11	8	24.55	0	0.00	24.35	8	1,097	0.73%
2024/04/10	10	25.40	0	0.00	25.00	10	1,090	0.92%
2024/04/03	3	27.00	2	27.88	26.50	1	1,048	0.10%
2024/04/02	3	27.48	0	0.00	28.00	3	1,025	0.29%
2024/04/01	4	28.86	0	0.00	28.90	4	1,005	0.40%
2024/03/29	1	28.20	10	27.70	28.20	-9	963	-0.93%
2024/03/28	21	29.13	4	28.60	28.70	17	941	1.80%
2024/03/27	0	0.00	9	27.52	28.60	-9	904	-1.00%
2024/03/26	11	26.60	0	0.00	26.60	11	837	1.31%
2024/03/25	1	26.10	0	0.00	26.10	1	811	0.12%
2024/03/22	0	0.00	1	26.00	26.00	-1	796	-0.13%
2024/03/21	4	26.16	0	0.00	26.05	4	777	0.51%
2024/03/20	0	0.00	40	25.85	25.60	-40	763	-5.24%
2024/03/15	17	24.72	0	0.00	23.85	17	694	2.45%
2024/03/14	0	0.00	1	25.05	24.90	-1	665	-0.15%
2024/03/13	1	25.00	1	24.60	25.40	0	638	0.00%
2024/03/12	6	23.99	0	0.00	23.95	6	598	1.00%
2024/03/06	3	19.47	0	0.00	20.30	3	420	0.71%
2024/02/15	0	0.00	0.3	19.05	19.20	-0.3	359	-0.09%
2024/02/05	0	0.00	0.3	19.05	18.90	-0.3	357	-0.10%
2024/01/29	0	0.00	60	18.50	18.55	-60	345	-17.37%
2024/01/24	1	18.25	1	18.20	18.35	0	332	0.00%
2024/01/16	1	16.85	5	16.95	16.90	-4	301	-1.33%
2024/01/15	5	17.20	0	0.00	17.10	5	306	1.63%
2024/01/03	0	0.00	0.1	17.35	17.30	-0.1	275	-0.03%
2023/12/19	34	16.10	0	0.00	16.10	34	263	12.92%
2023/12/18	26	16.10	0	0.00	16.10	26	260	9.96%
2023/12/08	20	16.00	10	16.10	16.10	10	250	3.99%
2023/12/07	0	0.00	0	16.50	16.30	0	240	0.00%
2023/12/06	0	0.00	0	16.45	16.30	0	238	0.00%
2023/11/29	10	16.25	0	0.00	16.25	10	220	4.53%
2023/11/24	10	16.20	0	0.00	16.20	10	215	4.65%
2023/11/21	0	0.00	0	16.50	16.20	0	211	-0.01%
2023/11/07	0.3	16.30	0	0.00	16.05	0.3	189	0.16%
2023/10/30	0	0.00	7	16.00	16.05	-7	171	-4.07%
2023/10/11	0	0.00	11	15.60	15.75	-11	163	-6.73%
2023/10/03	0	0.00	10	16.25	16.30	-10	159	-6.29%
2023/09/25	1	15.55	0	0.00	15.65	1	154	0.65%
2023/09/08	0	0.00	0	14.65	14.70	0	171	0.00%
2023/09/04	10	14.80	0	0.00	14.85	10	176	5.67%
2023/08/15	7	14.34	0	0.00	14.40	7	224	3.12%
2023/08/11	1	14.65	0	0.00	14.65	1	224	0.45%
2023/08/10	1	14.65	1	14.75	14.75	0	224	0.00%
2023/08/09	2	14.78	1	14.80	14.80	1	229	0.44%
2023/08/01	1	14.55	1	14.45	14.45	0	225	0.00%
2023/07/31	2	14.68	0	0.00	14.55	2	228	0.88%
2023/07/24	1	14.60	0	0.00	14.60	1	241	0.41%
2023/07/21	0	0.00	2	14.60	14.60	-2	239	-0.83%
2023/07/20	1	14.35	0	0.00	14.60	1	242	0.41%
2023/07/18	2	14.58	1	14.40	14.40	1	243	0.41%
2023/07/14	15	14.87	0	0.00	14.85	15	239	6.27%
2023/06/29	0	0.00	1	14.30	14.55	-1	289	-0.35%
2023/06/27	2	14.05	0	0.00	14.05	2	290	0.69%
2023/06/20	5	14.30	0	0.00	14.30	5	297	1.68%
2023/06/19	0	0.00	1	14.35	14.45	-1	303	-0.33%
2023/03/31	0	0.00	20	12.95	12.95	-20	224	-8.91%
2023/03/21	0	0.00	1	13.10	13.00	-1	224	-0.45%
2023/03/13	0	0.00	17	12.70	13.05	-17	227	-7.48%
2023/03/10	1	12.80	1	12.75	12.75	0	229	0.00%
2023/03/09	1	12.85	1	12.85	12.85	0	227	0.00%
2023/03/08	1	12.90	16	12.86	12.85	-15	225	-6.67%
2023/01/12	2	12.10	0	0.00	12.05	2	193	1.04%
2023/01/10	0	0.00	2	12.15	12.15	-2	189	-1.06%
2023/01/09	1	12.15	18	12.10	12.10	-17	187	-9.05%
2023/01/06	3	12.18	1	12.05	12.15	2	186	1.08%
2023/01/05	0	13.00	0	0.00	12.20	0	189	0.01%
2023/01/03	1	12.30	0	0.00	12.30	1	194	0.51%
2022/12/29	2	12.35	0	0.00	12.45	2	193	1.03%
2022/12/26	2	12.50	0	0.00	12.50	2	199	1.00%
2022/12/19	3	12.70	0	0.00	12.75	3	269	1.11%
2022/12/16	2	12.85	0	0.00	12.75	2	274	0.73%
2022/12/15	2	12.95	0	0.00	12.95	2	275	0.73%
2022/12/14	15	13.13	0	0.00	13.10	15	282	5.31%
2022/12/13	2	13.05	0	0.00	13.05	2	278	0.72%
2022/12/12	2	12.80	0	0.00	13.05	2	279	0.72%
2022/12/08	6	13.03	5	13.05	12.75	1	288	0.35%
2022/12/05	14	13.14	0	0.00	13.05	14	325	4.30%
2022/12/02	11	13.06	0	0.00	13.10	11	331	3.32%
2022/11/30	5	12.30	0	0.00	12.40	5	320	1.56%
2022/11/29	9	12.27	4	12.35	12.30	5	322	1.55%
2022/11/28	8	11.74	0	0.00	11.75	8	318	2.51%
2022/11/18	0	0.00	3	11.65	11.50	-3	338	-0.89%
2022/11/15	2	11.58	0	0.00	11.50	2	338	0.59%
2022/11/09	0	0.00	2	11.20	11.75	-2	328	-0.61%
2022/10/03	5	11.25	0	0.00	11.15	5	285	1.75%
2022/09/29	21	11.43	0	0.00	11.25	21	280	7.49%
2022/09/28	1	11.30	1	11.25	11.05	0	277	0.00%
2022/09/27	7	11.30	0	0.00	11.30	7	268	2.61%
2022/09/26	19	11.65	0	0.00	11.25	19	258	7.34%
2022/09/21	0	0.00	9	12.70	12.70	-9	186	-4.81%
2022/09/20	5	12.75	0	0.00	12.80	5	179	2.78%
2022/09/19	0	0.00	1	12.80	12.70	-1	177	-0.56%
2022/09/16	1	12.80	0	0.00	12.75	1	173	0.57%
2022/09/15	2	13.20	1	13.05	13.00	1	165	0.60%
2022/09/14	2	13.45	0	0.00	13.30	2	155	1.28%
2022/09/13	9	13.25	0	0.00	13.25	9	130	6.89%
2022/09/01	1	13.35	0	0.00	13.25	1	91	1.09%
2022/04/06	1	16.40	0	0.00	16.50	1	72	1.37%
2021/11/29	0	0.00	1	16.85	17.25	-1	465	-0.21%
2021/11/22	0	0.00	1	17.10	17.50	-1	454	-0.22%
2021/11/18	0	0.00	1	17.60	17.60	-1	447	-0.22%
2021/11/17	0	0.00	3	17.63	17.45	-3	445	-0.67%
2021/11/16	1	17.75	1	17.50	17.40	0	439	0.00%
2021/11/15	2	18.05	3	18.60	18.45	-1	427	-0.23%
2021/11/12	2	18.58	0	0.00	17.90	2	416	0.48%
2021/11/11	5	18.60	5	18.35	19.00	0	389	0.00%
2021/11/10	3	17.00	0	0.00	17.35	3	333	0.90%
2021/10/27	0	0.00	3	15.80	16.00	-3	304	-0.98%
2021/10/21	2	15.18	0	0.00	14.95	2	294	0.68%
2021/10/19	1	14.85	0	0.00	15.20	1	292	0.34%
2021/10/18	2	15.33	1	15.30	14.85	1	283	0.35%
2021/10/15	1	16.00	0	0.00	15.95	1	272	0.37%
2021/10/08	0	0.00	10	16.80	17.30	-10	266	-3.76%
2021/10/07	3	17.03	0	0.00	17.20	3	264	1.13%
2021/10/06	0	0.00	2	16.85	17.20	-2	263	-0.76%
2021/10/05	10	16.43	0	0.00	16.85	10	261	3.83%
2021/10/01	0	0.00	4	17.66	17.55	-4	246	-1.62%
2021/09/23	8	18.78	5	18.61	18.55	3	208	1.44%
2021/09/17	1	17.35	1	17.65	17.50	0	152	0.00%
2021/09/13	2	14.23	2	14.65	15.50	0	73	0.00%
2021/09/10	2	14.08	0	0.00	14.10	2	61	3.27%
2021/07/30	0	0.00	4.2	14.43	14.55	-4.2	73	-5.74%
2021/03/10	5	14.45	5	14.25	14.20	0	51	0.00%
2021/01/11	0	0.00	1	14.05	14.10	-1	63	-1.58%
2021/01/08	0	0.00	1	14.05	13.95	-1	62	-1.60%
2020/12/02	1	16.10	1	15.80	16.00	0	48	0.00%
2020/07/21	2	14.05	0	0.00	13.95	2	51	3.87%
2020/03/17	0	0.00	11	13.30	13.60	-11	130	-8.43%
2020/03/09	2	15.70	0	0.00	15.75	2	129	1.54%
2020/03/02	3	16.40	0	0.00	16.50	3	140	2.13%
2020/01/31	1	17.10	0	0.00	17.00	1	149	0.67%
2020/01/02	1	18.20	0	0.00	18.10	1	141	0.71%
2019/12/30	0	0.00	10	17.75	17.85	-10	136	-7.34%
2019/12/26	2	18.10	0	0.00	18.00	2	131	1.53%
2019/12/24	1	16.60	0	0.00	16.55	1	114	0.87%
2019/12/20	11	16.48	1	16.25	16.20	10	113	8.81%
2019/12/19	0	0.00	1	16.15	16.10	-1	101	-0.98%
2019/12/18	1	16.25	2	16.10	16.30	-1	96	-1.04%
2019/11/06	0	0.00	1	19.00	19.10	-1	39	-2.54%
2019/09/26	1	19.60	0	0.00	19.75	1	30	3.30%
2019/09/25	0	0.00	4	19.75	20.20	-4	31	-12.90%
2019/09/09	0	0.00	2	19.80	19.50	-2	29	-6.83%
2019/09/04	0	0.00	2	19.45	19.25	-2	29	-6.71%
2019/09/03	0	0.00	2	19.50	19.45	-2	29	-6.73%
2019/08/28	5	18.95	0	0.00	18.90	5	32	15.62%
2019/07/30	3	20.32	0	0.00	20.25	3	31	9.65%
2019/05/16	0.3	18.85	0	0.00	18.85	0.3	33	0.90%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.00%
2019/01/24	0	0.00	1	21.90	21.70	-1	44	-2.27%
2019/01/21	0	0.00	1	21.60	21.80	-1	40	-2.49%
2019/01/18	0	0.00	4	20.81	20.85	-4	37	-10.78%
2018/10/08	0	0.00	1	18.05	18.45	-1	41	-2.39%
2018/09/11	0	0.00	0.7	19.60	19.65	-0.7	48	-1.44%
2018/07/13	0	0.00	1	15.60	15.45	-1	41	-2.39%
2018/07/11	1	14.90	2	15.05	15.00	-1	43	-2.29%
2018/06/26	0	0.00	2	15.40	15.50	-2	44	-4.48%
2018/06/22	2	15.50	0	0.00	15.50	2	48	4.14%
2018/04/16	0	0.00	1	17.05	17.30	-1	53	-1.88%
2018/03/31	1	16.85	0	0.00	16.90	1	62	1.59%