鑫龍騰 (3188)-富邦-新店券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.65
漲跌
▲0.90
漲幅
+2.93%
成交量
1,773張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.00	2	31.40	30.85	-1	2,195	-0.05%
2024/05/16	0	0.00	1	32.35	31.25	-1	2,184	-0.05%
2024/05/15	1	30.60	0	0.00	30.20	1	2,163	0.05%
2024/05/14	1	30.35	0.1	30.50	30.15	1	2,155	0.04%
2024/05/13	2	31.93	0	0.00	31.80	2	2,110	0.09%
2024/05/10	3	32.73	0	0.00	33.00	3	2,083	0.14%
2024/05/09	8	34.64	8	33.64	33.50	0	2,051	0.00%
2024/05/08	5	33.95	6	33.87	33.95	-1	1,994	-0.05%
2024/05/07	13	33.99	1	34.10	34.00	12	1,931	0.62%
2024/05/06	3	34.27	3	34.88	35.80	0	1,777	0.00%
2024/05/03	1	32.80	0	0.00	33.40	1	1,677	0.06%
2024/05/02	11	32.44	3	32.65	32.65	8	1,555	0.51%
2024/04/30	1	29.85	0	0.00	29.70	1	1,481	0.07%
2024/04/29	0	0.00	2	27.45	29.00	-2	1,417	-0.14%
2024/04/26	0	0.00	0.1	26.40	26.90	-0.1	1,364	0.00%
2024/04/22	1	25.10	2	25.45	24.35	-1	1,287	-0.08%
2024/04/19	1.1	24.70	0	0.00	24.65	1.1	1,249	0.08%
2024/04/18	0	0.00	2	23.13	24.70	-2	1,206	-0.17%
2024/04/16	2	23.05	0	0.00	22.85	2	1,166	0.17%
2024/04/09	0	0.00	3	24.77	24.40	-3	1,081	-0.28%
2024/04/08	0	0.00	8	25.90	25.60	-8	1,069	-0.75%
2024/04/03	0	0.00	24	27.29	26.50	-24	1,048	-2.29%
2024/04/02	4	27.63	3	27.63	28.00	1	1,025	0.10%
2024/04/01	6	28.78	0	0.00	28.90	6	1,005	0.60%
2024/03/29	1.1	28.16	1	28.15	28.20	0.1	963	0.01%
2024/03/28	1	28.60	1	29.30	28.70	0	941	0.00%
2024/03/27	34	28.74	19	28.36	28.60	15	904	1.66%
2024/03/26	0	0.00	5	26.60	26.60	-5	837	-0.60%
2024/03/25	3	26.27	0	0.00	26.10	3	811	0.37%
2024/03/20	1	26.20	3	25.90	25.60	-2	763	-0.26%
2024/03/19	3	25.10	1	25.10	25.45	2	736	0.27%
2024/03/18	2	25.25	0	0.00	25.40	2	718	0.28%
2024/03/15	10	23.65	0	0.00	23.85	10	694	1.44%
2024/03/14	0	0.00	2	24.90	24.90	-2	665	-0.30%
2024/03/13	2	24.35	0	0.00	25.40	2	638	0.31%
2024/03/12	5	23.80	1	24.95	23.95	4	598	0.67%
2024/03/08	2	22.73	15	22.40	22.75	-13	518	-2.51%
2024/03/07	0	0.00	4	21.45	21.50	-4	453	-0.88%
2024/03/06	0	0.00	19	19.96	20.30	-19	420	-4.52%
2024/02/22	5	19.21	0	0.00	19.15	5	384	1.30%
2024/02/21	1	19.40	0	0.00	19.45	1	381	0.26%
2024/02/19	0	0.00	1	19.25	19.30	-1	375	-0.27%
2024/02/05	1	18.75	0	0.00	18.90	1	357	0.28%
2024/02/02	1	18.75	0	0.00	18.80	1	352	0.28%
2024/01/31	1	18.70	0	0.00	18.65	1	339	0.29%
2024/01/30	0	0.00	0.2	18.71	18.80	-0.2	350	-0.06%
2024/01/29	3	18.50	0	0.00	18.55	3	345	0.87%
2024/01/25	0	0.00	9	18.45	18.45	-9	337	-2.67%
2024/01/24	0	0.00	3	18.30	18.35	-3	332	-0.90%
2024/01/17	6	16.50	0	0.00	16.50	6	305	1.96%
2024/01/16	0	0.00	6	16.80	16.90	-6	301	-1.99%
2024/01/12	5	17.28	0	0.00	17.05	5	304	1.64%
2024/01/08	1	17.05	0	0.00	17.15	1	285	0.35%
2024/01/05	0	0.00	3	17.20	17.15	-3	282	-1.06%
2024/01/04	0	0.00	5	17.24	17.10	-5	280	-1.78%
2024/01/03	1	17.35	1	17.30	17.30	0	275	0.00%
2024/01/02	0	0.00	5	17.25	17.20	-5	268	-1.86%
2023/12/29	2	16.35	0	0.00	16.55	2	254	0.79%
2023/12/19	3	16.10	0	0.00	16.10	3	263	1.14%
2023/12/14	1	16.05	0	0.00	16.00	1	256	0.39%
2023/12/12	4	16.05	0	0.00	16.00	4	255	1.56%
2023/12/11	1	16.05	0	0.00	16.05	1	250	0.40%
2023/12/08	4	16.10	0	0.00	16.10	4	250	1.59%
2023/12/01	1	16.25	0	0.00	16.35	1	223	0.45%
2023/11/14	0	0.00	2	16.15	16.15	-2	201	-0.99%
2023/11/10	2	15.75	0	0.00	15.75	2	192	1.04%
2023/11/07	5	15.75	0	0.00	16.05	5	189	2.64%
2023/10/31	1	15.90	0	0.00	15.75	1	172	0.58%
2023/10/18	1	15.70	0	0.00	15.80	1	159	0.63%
2023/10/16	1	15.95	0	0.00	15.90	1	163	0.61%
2023/10/12	5	15.35	0	0.00	15.75	5	166	3.00%
2023/10/11	5	16.00	14	15.70	15.75	-9	163	-5.51%
2023/10/06	0	0.00	1	16.10	16.15	-1	161	-0.62%
2023/10/04	0	0.00	1	16.20	16.20	-1	162	-0.61%
2023/09/25	0	0.00	1	15.50	15.65	-1	154	-0.65%
2023/09/22	0	0.00	1	15.20	15.05	-1	159	-0.63%
2023/09/21	2	15.15	3	15.15	15.25	-1	161	-0.62%
2023/09/20	4	15.26	0	0.00	15.25	4	161	2.48%
2023/09/19	1	15.20	0	0.00	15.25	1	161	0.62%
2023/06/16	1	14.30	0	0.00	14.30	1	309	0.32%
2023/05/23	2	15.15	0	0.00	15.25	2	324	0.62%
2023/05/05	0	0.00	1	14.85	14.75	-1	306	-0.33%
2023/04/13	1	14.00	0	0.00	14.00	1	285	0.35%
2023/03/10	1	12.70	0	0.00	12.75	1	229	0.44%
2023/03/09	1	12.85	0	0.00	12.85	1	227	0.44%
2022/12/08	0	0.00	5	13.60	12.75	-5	288	-1.73%
2022/12/02	1	12.95	0	0.00	13.10	1	331	0.30%
2022/11/29	4	12.35	0	0.00	12.30	4	322	1.24%
2022/11/28	0	0.00	1	11.70	11.75	-1	318	-0.31%
2022/10/13	0	0.00	13	10.83	10.75	-13	309	-4.20%
2022/10/05	0	0.00	0.8	11.22	11.25	-0.8	292	-0.26%
2022/10/04	0	0.00	0.1	11.20	11.25	-0.1	288	-0.02%
2022/10/03	4	11.15	0	0.00	11.15	4	285	1.40%
2022/09/26	19	11.55	15.6	11.58	11.25	3.4	258	1.31%
2022/09/23	0	0.00	1	12.60	12.20	-1	198	-0.50%
2022/09/16	0	0.00	1	12.85	12.75	-1	173	-0.57%
2022/09/15	2	13.30	0	0.00	13.00	2	165	1.21%
2022/09/13	1	13.10	0	0.00	13.25	1	130	0.77%
2022/09/08	0	0.00	3	11.97	11.95	-3	104	-2.86%
2022/09/02	0	0.00	1	12.90	12.90	-1	90	-1.10%
2022/09/01	0	0.00	2	13.35	13.25	-2	91	-2.18%
2022/08/31	0	0.00	11	13.31	13.35	-11	90	-12.15%
2022/08/30	0	0.00	2	13.58	13.50	-2	87	-2.28%
2022/08/29	0	0.00	7	13.51	13.45	-7	87	-8.01%
2022/08/26	7	15.50	0	0.00	15.50	7	80	8.65%
2022/08/25	8	15.31	0	0.00	15.40	8	72	11.02%
2022/06/14	0	0.00	10	16.35	16.40	-10	51	-19.51%
2022/04/27	0	0.00	0	15.80	16.00	0	64	-0.02%
2022/02/22	1	16.55	0	0.00	16.55	1	154	0.65%
2022/02/16	0	0.00	10	16.80	16.85	-10	181	-5.50%
2021/12/01	6	18.20	6	18.00	17.90	0	506	0.00%
2021/11/30	6	18.00	0	0.00	17.85	6	485	1.24%
2021/11/12	0	0.00	2	17.40	17.90	-2	416	-0.48%
2021/11/11	2	18.88	0	0.00	19.00	2	389	0.52%
2021/10/27	2	16.10	3	15.95	16.00	-1	304	-0.33%
2021/10/19	1	14.85	0	0.00	15.20	1	292	0.34%
2021/10/15	0	0.00	3	16.00	15.95	-3	272	-1.10%
2021/10/14	0	0.00	3	16.00	16.00	-3	270	-1.11%
2021/10/01	0	0.00	3	17.48	17.55	-3	246	-1.22%
2021/09/30	2	18.65	0	0.00	18.70	2	239	0.84%
2021/09/29	1	18.80	10	18.45	18.55	-9	237	-3.79%
2021/09/24	0	0.00	10	18.30	18.80	-10	217	-4.60%
2021/09/22	5	17.85	0	0.00	18.00	5	168	2.97%
2021/09/17	10	17.70	5	17.25	17.50	5	152	3.27%
2021/09/16	10	17.45	0	0.00	17.50	10	141	7.07%
2021/08/30	0	0.00	1	14.05	14.35	-1	72	-1.39%
2021/06/10	0	0.00	1	14.60	14.70	-1	127	-0.78%
2021/06/09	0	0.00	1	14.70	14.60	-1	127	-0.79%
2021/06/08	2	14.95	0	0.00	14.80	2	126	1.58%
2021/03/29	0	0.00	1.8	13.67	13.90	-1.8	47	-3.76%
2021/01/29	0	0.00	3	13.57	13.60	-3	69	-4.32%
2020/12/02	1	16.20	1	15.95	16.00	0	48	0.00%
2020/10/13	1	13.90	0	0.00	13.90	1	28	3.53%
2020/07/03	1	15.45	1	15.95	14.50	0	46	0.00%
2020/07/01	0	0.00	1	14.60	14.65	-1	34	-2.88%
2020/05/29	0.3	14.00	0	0.00	14.35	0.3	38	0.73%
2020/03/16	2	13.55	0	0.00	14.00	2	130	1.53%
2020/02/19	0	0.00	1	16.75	16.70	-1	143	-0.70%
2020/02/17	0.2	16.75	0	0.00	16.80	0.2	145	0.11%
2020/02/11	0	0.00	2	16.90	16.85	-2	147	-1.36%
2020/02/10	1	16.70	6	16.78	16.70	-5	147	-3.39%
2020/02/07	0	0.00	1	16.95	16.90	-1	146	-0.68%
2020/02/06	0	0.00	1	17.05	17.00	-1	147	-0.68%
2020/02/05	1	17.00	5	17.03	16.95	-4	148	-2.70%
2020/02/04	0	0.00	3	16.93	16.95	-3	149	-2.01%
2020/02/03	0	0.00	3	16.90	16.70	-3	150	-2.00%
2020/01/31	0	0.00	1	17.55	17.00	-1	149	-0.67%
2020/01/20	0	0.00	5	17.87	17.80	-5	146	-3.40%
2020/01/02	0	0.00	1	18.10	18.10	-1	141	-0.71%
2019/12/27	1	17.90	0	0.00	17.90	1	134	0.75%
2019/12/26	1	18.00	1	17.95	18.00	0	131	0.00%
2019/12/19	0	0.00	1	16.30	16.10	-1	101	-0.98%
2019/12/18	0	0.00	4.3	16.30	16.30	-4.3	96	-4.41%
2019/11/18	0	0.00	20	18.60	18.75	-20	46	-43.48%
2019/11/15	16	19.29	0	0.00	19.35	16	41	38.52%
2019/11/07	4	19.05	0	0.00	19.10	4	39	10.12%
2019/02/12	6	20.60	0	0.00	20.60	6	45	13.06%
2019/01/24	3	21.40	0	0.00	21.70	3	44	6.80%
2019/01/15	1	19.60	0	0.00	19.90	1	33	3.03%
2019/01/14	2	19.70	0	0.00	19.70	2	32	6.16%
2018/10/19	1	17.80	0	0.00	17.80	1	41	2.39%
2018/09/13	0	19.85	0	0.00	19.85	0	46	0.01%
2018/06/28	0	0.00	5	15.35	15.55	-5	46	-10.86%