鑫龍騰 (3188)-元大-斗信券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.40
漲跌
▲0.75
漲幅
+2.30%
成交量
7,812張
產業
上櫃營建類股▲1.80%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	33.85	3	33.15	33.40	2	1,677	0.12%
2024/05/02	7	30.66	5	32.65	32.65	2	1,555	0.13%
2024/04/30	0	0.00	1	29.65	29.70	-1	1,481	-0.07%
2024/04/29	1	29.00	0	0.00	29.00	1	1,417	0.07%
2024/04/25	0	0.00	2	26.00	26.00	-2	1,345	-0.15%
2024/04/24	2	25.90	0	0.00	25.45	2	1,328	0.15%
2024/04/23	0	0.00	12	25.08	25.60	-12	1,312	-0.91%
2024/04/22	2	25.60	27	24.73	24.35	-25	1,287	-1.94%
2024/04/19	2	25.15	0	0.00	24.65	2	1,249	0.16%
2024/04/18	2	24.48	0	0.00	24.70	2	1,206	0.17%
2024/04/17	35	24.07	0	0.00	23.40	35	1,187	2.95%
2024/04/16	0	0.00	1	22.85	22.85	-1	1,166	-0.09%
2024/04/01	0	0.00	1	28.55	28.90	-1	1,005	-0.10%
2024/03/29	1	27.70	0	0.00	28.20	1	963	0.10%
2024/03/28	3	29.30	2	28.75	28.70	1	941	0.11%
2024/03/21	0	0.00	1	26.10	26.05	-1	777	-0.13%
2024/03/20	0	0.00	1	25.70	25.60	-1	763	-0.13%
2024/03/18	0	0.00	3	25.30	25.40	-3	718	-0.42%
2024/03/14	1	25.65	0.2	25.00	24.90	0.8	665	0.12%
2024/03/13	4.2	25.25	2	24.43	25.40	2.2	638	0.34%
2024/03/12	1	24.00	1	24.95	23.95	0	598	0.00%
2024/03/11	4	22.85	2	23.08	23.35	2	560	0.36%
2024/03/08	3	21.75	4.2	22.23	22.75	-1.2	518	-0.24%
2024/03/07	1.2	21.44	0.8	20.35	21.50	0.5	453	0.10%
2024/03/06	0	0.00	1	19.65	20.30	-1	420	-0.24%
2024/03/05	0.4	19.15	0	0.00	19.25	0.4	402	0.09%
2024/03/01	0.1	18.55	0	0.00	18.55	0.1	400	0.03%
2024/02/27	0.2	18.65	0	0.00	18.60	0.2	396	0.05%
2024/02/20	0	19.32	0	0.00	19.50	0	379	0.00%
2024/02/15	0.1	19.05	1	19.15	19.20	-0.9	359	-0.24%
2024/02/05	3	18.87	2	18.98	18.90	1	357	0.28%
2024/02/01	0	18.70	0	0.00	18.75	0	345	0.01%
2024/01/31	0.2	18.65	1	18.65	18.65	-0.9	339	-0.25%
2024/01/29	0.2	18.50	1	18.45	18.55	-0.8	345	-0.23%
2024/01/24	1	18.25	1	18.35	18.35	0	332	0.00%
2024/01/23	1	17.75	0	0.00	17.80	1	321	0.31%
2024/01/12	1	17.40	1	17.10	17.05	0	304	0.00%
2024/01/11	0.2	17.15	2	17.10	17.20	-1.8	299	-0.59%
2024/01/10	0.2	16.88	0	0.00	16.90	0.2	291	0.06%
2024/01/09	0.3	17.08	0	0.00	16.95	0.3	290	0.10%
2024/01/08	0.2	17.15	0	0.00	17.15	0.2	285	0.05%
2024/01/03	0.2	17.35	0	0.00	17.30	0.2	275	0.05%
2023/12/27	0	0.00	10	16.30	16.30	-10	254	-3.93%
2023/12/26	5	16.29	0	0.00	16.25	5	253	1.97%
2023/12/22	2	16.28	0	0.00	16.35	2	262	0.76%
2023/12/21	1	16.20	0	0.00	16.30	1	260	0.38%
2023/12/19	2	16.15	0	0.00	16.10	2	263	0.76%
2023/11/21	0	0.00	1	16.20	16.20	-1	211	-0.47%
2023/11/16	0.2	16.10	0	0.00	16.15	0.2	204	0.07%
2023/11/13	0.2	16.20	0	0.00	16.25	0.2	200	0.07%
2023/11/10	0.1	15.90	0	0.00	15.75	0.1	192	0.05%
2023/11/08	0.2	16.20	0	0.00	15.95	0.2	189	0.11%
2023/11/06	0.2	16.35	0	0.00	16.40	0.2	174	0.11%
2023/11/02	0.1	15.80	0	0.00	15.95	0.1	175	0.06%
2023/10/31	0.1	16.00	0	0.00	15.75	0.1	172	0.06%
2023/10/30	0	0.00	2	16.00	16.05	-2	171	-1.16%
2023/10/27	1	16.15	1	15.95	16.00	0	171	0.00%
2023/10/25	2	16.08	2	15.98	15.95	0	169	0.00%
2023/10/24	1	15.85	0	0.00	15.75	1	166	0.60%
2023/10/19	0.2	15.98	0	0.00	15.95	0.2	159	0.13%
2023/10/18	0.1	15.95	0	0.00	15.80	0.1	159	0.06%
2023/10/16	0.4	15.94	0	0.00	15.90	0.4	163	0.21%
2023/10/06	0.1	16.20	0	0.00	16.15	0.1	161	0.06%
2023/10/04	0.1	16.10	0	0.00	16.20	0.1	162	0.06%
2023/10/02	0.2	16.25	0	0.00	16.25	0.2	158	0.09%
2023/06/29	0	0.00	1	14.50	14.55	-1	289	-0.35%
2023/06/20	1	14.35	0	0.00	14.30	1	297	0.34%
2023/05/19	0	0.00	8	15.20	14.85	-8	312	-2.56%
2023/05/05	8	14.80	0	0.00	14.75	8	306	2.61%
2023/04/10	1	14.20	1	14.50	14.20	0	269	0.00%
2023/03/13	0	0.00	1	12.80	13.05	-1	227	-0.44%
2023/02/09	0.2	13.10	0	0.00	12.85	0.2	213	0.10%
2023/02/08	0.5	13.29	0	0.00	13.05	0.5	210	0.23%
2023/02/07	0.1	13.10	0	0.00	13.05	0.1	208	0.05%
2023/02/06	0	13.00	0	0.00	13.10	0	205	0.01%
2023/01/06	0.2	12.20	0	0.00	12.15	0.2	186	0.10%
2022/12/16	0	0.00	0.1	12.90	12.75	-0.1	274	-0.04%
2022/12/07	0	0.00	2	13.18	13.25	-2	301	-0.66%
2022/12/02	2	12.93	2	12.98	13.10	0	331	0.00%
2022/12/01	1.1	12.45	0	0.00	12.55	1.1	322	0.34%
2022/11/29	1	12.30	0	0.00	12.30	1	322	0.31%
2022/11/18	0	0.00	1.1	11.65	11.50	-1.1	338	-0.33%
2022/11/15	1	11.65	0	0.00	11.50	1	338	0.30%
2022/11/14	0.1	11.70	0	0.00	11.65	0.1	335	0.03%
2022/11/10	0	0.00	7	11.65	11.35	-7	330	-2.12%
2022/10/26	2	10.80	0	0.00	10.85	2	317	0.63%
2022/10/07	5	11.30	4	11.30	11.25	1	298	0.33%
2022/10/03	2	11.40	2	11.15	11.15	0	285	0.00%
2022/09/30	0	0.00	2	11.15	11.15	-2	282	-0.71%
2022/09/28	0	0.00	2	11.10	11.05	-2	277	-0.72%
2022/09/15	0	0.00	1	13.35	13.00	-1	165	-0.60%
2022/09/14	1	13.65	3	13.37	13.30	-2	155	-1.28%
2022/09/13	3	13.17	0	0.00	13.25	3	130	2.30%
2022/01/03	2	17.98	0	0.00	17.85	2	325	0.61%
2021/12/07	0	0.00	1	17.85	17.90	-1	524	-0.19%
2021/12/03	1	18.35	0	0.00	18.05	1	523	0.19%
2021/11/12	0	0.00	1	18.40	17.90	-1	416	-0.24%
2021/11/11	1	18.90	0	0.00	19.00	1	389	0.26%
2021/10/04	0	0.00	1	16.10	16.45	-1	259	-0.39%
2021/09/24	0	0.00	12	18.85	18.80	-12	217	-5.52%
2021/09/23	13	18.84	0	0.00	18.55	13	208	6.25%
2021/09/14	0	0.00	4	15.61	16.40	-4	105	-3.81%
2021/09/13	4	14.61	1	15.50	15.50	3	73	4.06%
2021/07/20	1	14.35	1	14.45	14.50	0	84	0.00%
2021/06/09	0	0.00	1	14.65	14.60	-1	127	-0.79%
2021/06/04	0	14.35	0	0.00	14.35	0	118	0.01%
2021/05/26	0	0.00	2	14.35	14.40	-2	122	-1.64%
2021/04/22	2	15.00	0	0.00	14.80	2	92	2.16%
2020/12/02	0	0.00	3	15.52	16.00	-3	48	-6.15%
2020/12/01	3	14.90	0	0.00	15.20	3	37	8.10%
2020/09/24	0	0.00	2	13.65	13.85	-2	44	-4.50%
2020/09/22	2	14.20	0	0.00	13.95	2	43	4.56%
2020/07/28	0	0.00	2	13.58	13.80	-2	52	-3.84%
2020/07/09	0	0.00	1	14.55	14.60	-1	47	-2.11%
2020/07/01	1	14.70	0	0.00	14.65	1	34	2.88%
2020/06/23	2	14.50	0	0.00	14.45	2	34	5.76%
2020/06/22	0	0.00	2	14.80	14.45	-2	34	-5.83%
2020/06/19	2	14.90	0	0.00	14.85	2	31	6.27%
2020/06/02	0	0.00	2	14.73	14.60	-2	37	-5.35%
2020/06/01	0	0.00	2	14.45	14.65	-2	37	-5.30%
2020/05/27	4	14.01	0	0.00	14.05	4	37	10.59%
2020/03/26	0	0.00	2	13.50	13.50	-2	88	-2.27%
2020/03/20	2	13.30	0	0.00	12.95	2	132	1.51%
2020/02/27	1	16.40	0	0.00	16.65	1	139	0.72%
2020/01/07	0	0.00	0.1	18.00	18.00	-0.1	145	-0.07%
2019/12/31	1	17.90	0	0.00	17.95	1	138	0.72%
2019/12/24	0	0.00	1	16.55	16.55	-1	114	-0.87%
2019/12/20	0	0.00	1	16.50	16.20	-1	113	-0.88%
2019/12/18	0	0.00	4	16.15	16.30	-4	96	-4.15%
2019/12/05	0	0.00	1	17.15	17.30	-1	64	-1.55%
2019/12/03	2	16.95	1	17.50	17.50	1	61	1.63%
2019/05/16	0	0.00	2	18.90	18.85	-2	33	-5.95%
2019/05/08	2	19.05	0	0.00	19.20	2	35	5.67%
2018/09/10	0	0.00	1	20.00	20.00	-1	49	-2.01%
2018/09/04	1	20.80	0	0.00	20.60	1	52	1.92%
2018/08/16	0	0.00	1	15.95	15.95	-1	40	-2.46%
2018/08/13	0	0.00	1	15.60	15.70	-1	37	-2.64%
2018/08/06	0	0.00	1	15.75	15.65	-1	36	-2.75%
2018/07/16	0	0.00	1	15.60	15.60	-1	41	-2.42%
2018/06/27	1	15.45	0	0.00	15.45	1	44	2.25%
2018/06/26	1	15.45	0	0.00	15.50	1	44	2.24%
2018/06/21	2	15.53	0	0.00	15.50	2	49	4.02%