鑫龍騰 (3188)-永豐金-永康券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.40
漲跌
▲0.75
漲幅
+2.30%
成交量
7,812張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.30	31	32.79	33.40	-28	1,677	-1.67%
2024/05/02	1	32.35	25	32.14	32.65	-24	1,555	-1.54%
2024/04/30	6	29.48	2	29.90	29.70	4	1,481	0.27%
2024/04/29	3	29.22	12	28.10	29.00	-9	1,417	-0.63%
2024/04/26	0	0.00	10	26.70	26.90	-10	1,364	-0.73%
2024/04/25	0	0.00	11	26.24	26.00	-11	1,345	-0.82%
2024/04/24	0	0.00	8	25.67	25.45	-8	1,328	-0.60%
2024/04/23	0	0.00	24	25.04	25.60	-24	1,312	-1.83%
2024/04/22	6	24.55	8	24.88	24.35	-2	1,287	-0.16%
2024/04/19	0	0.00	3	24.75	24.65	-3	1,249	-0.24%
2024/04/18	10	24.48	52	24.69	24.70	-42	1,206	-3.48%
2024/04/17	7	24.27	5	24.39	23.40	2	1,187	0.17%
2024/04/16	5	22.85	5	23.25	22.85	0	1,166	0.00%
2024/04/15	7	22.96	0	0.00	23.00	7	1,147	0.61%
2024/04/12	41.6	23.83	23	24.10	23.65	18.6	1,119	1.66%
2024/04/11	3	24.35	23.4	24.50	24.35	-20.4	1,097	-1.86%
2024/04/09	9	24.82	3	25.25	24.40	6	1,081	0.55%
2024/04/08	28	25.80	3	25.97	25.60	25	1,069	2.34%
2024/04/03	23	26.90	30	26.37	26.50	-7	1,048	-0.67%
2024/04/02	0	0.00	12	27.87	28.00	-12	1,025	-1.17%
2024/04/01	2	28.60	0.8	29.00	28.90	1.2	1,005	0.12%
2024/03/29	2	27.60	0	0.00	28.20	2	963	0.21%
2024/03/28	5	28.45	24	29.00	28.70	-19	941	-2.02%
2024/03/27	0	0.00	25	28.42	28.60	-25	904	-2.76%
2024/03/26	0	0.00	14	26.63	26.60	-14	837	-1.67%
2024/03/25	0	0.00	1	26.10	26.10	-1	811	-0.12%
2024/03/22	5	25.25	0	0.00	26.00	5	796	0.63%
2024/03/14	0	0.00	6	24.93	24.90	-6	665	-0.90%
2024/03/13	10.8	23.62	14	24.68	25.40	-3.2	638	-0.51%
2024/03/12	23.4	24.93	27	24.32	23.95	-3.6	598	-0.60%
2024/03/11	0	0.00	44.9	23.48	23.35	-44.9	560	-8.02%
2024/03/08	3	22.70	0	0.00	22.75	3	518	0.58%
2024/03/07	0	0.00	5	20.85	21.50	-5	453	-1.10%
2024/03/06	1	20.40	1	20.30	20.30	0	420	0.00%
2024/03/04	0	0.00	0.5	18.85	19.00	-0.5	400	-0.13%
2024/02/29	4	18.75	0	0.00	18.70	4	397	1.01%
2024/02/27	9	18.66	0	0.00	18.60	9	396	2.27%
2024/02/26	2	18.85	0	0.00	18.75	2	393	0.51%
2024/02/22	9	19.21	0	0.00	19.15	9	384	2.34%
2024/02/21	1	19.45	0	0.00	19.45	1	381	0.26%
2024/02/20	0	0.00	10	19.70	19.50	-10	379	-2.63%
2024/02/16	9	19.12	0	0.00	19.05	9	371	2.43%
2024/02/15	5	19.20	0	0.00	19.20	5	359	1.39%
2024/02/05	3	18.75	1.5	18.92	18.90	1.5	357	0.42%
2024/02/01	5	18.55	6	18.65	18.75	-1	345	-0.29%
2024/01/31	2	18.70	0	0.00	18.65	2	339	0.59%
2024/01/30	5	18.60	0	0.00	18.80	5	350	1.43%
2024/01/26	7	18.42	0	0.00	18.45	7	341	2.05%
2024/01/25	12	18.51	0	0.00	18.45	12	337	3.56%
2024/01/24	11.5	18.28	5	18.35	18.35	6.5	332	1.95%
2024/01/23	41	17.62	0	0.00	17.80	41	321	12.74%
2024/01/22	37	17.09	2	17.25	17.25	35	310	11.28%
2024/01/19	12	16.76	0	0.00	16.75	12	304	3.94%
2024/01/17	8	16.62	0	0.00	16.50	8	305	2.62%
2024/01/16	3	16.97	0	0.00	16.90	3	301	0.99%
2024/01/12	0	0.00	3	17.35	17.05	-3	304	-0.99%
2024/01/11	0	0.00	6	17.15	17.20	-6	299	-2.00%
2024/01/10	5	16.87	0	0.00	16.90	5	291	1.71%
2024/01/09	2	16.90	0	0.00	16.95	2	290	0.69%
2024/01/05	4.3	16.93	0	0.00	17.15	4.3	282	1.51%
2024/01/04	2	17.10	0	0.00	17.10	2	280	0.71%
2024/01/03	6	17.30	5	17.30	17.30	1	275	0.36%
2023/12/28	0	0.00	5	16.35	16.30	-5	254	-1.97%
2023/12/27	0	16.25	5	16.25	16.30	-5	254	-1.96%
2023/12/25	1	16.30	0	0.00	16.30	1	255	0.39%
2023/12/22	1	16.20	0	0.00	16.35	1	262	0.38%
2023/12/21	2	16.10	0	0.00	16.30	2	260	0.77%
2023/12/20	0	0.00	38	16.10	16.10	-38	262	-14.46%
2023/12/18	14	16.15	0	0.00	16.10	14	260	5.37%
2023/12/11	10	16.00	0	0.00	16.05	10	250	3.99%
2023/12/08	5	16.10	0	0.00	16.10	5	250	1.99%
2023/11/29	0	0.00	2	16.20	16.25	-2	220	-0.91%
2023/11/24	0	0.00	37	16.22	16.20	-37	215	-17.20%
2023/11/21	2	16.20	0	0.00	16.20	2	211	0.94%
2023/11/20	3	16.20	0	0.00	16.10	3	208	1.44%
2023/11/16	0	0.00	3.1	16.05	16.15	-3.1	204	-1.49%
2023/11/15	2	16.05	2.2	16.14	15.90	-0.2	203	-0.12%
2023/11/14	3	16.10	0	0.00	16.15	3	201	1.49%
2023/11/09	3	15.75	0	0.00	15.70	3	191	1.56%
2023/11/06	0	0.00	3	16.35	16.40	-3	174	-1.72%
2023/11/02	0.1	15.90	0	0.00	15.95	0.1	175	0.06%
2023/11/01	0.3	15.65	9	15.75	15.80	-8.8	174	-5.02%
2023/10/31	7	15.85	4	15.75	15.75	3	172	1.74%
2023/10/23	13.1	15.55	0	0.00	15.55	13.1	165	7.92%
2023/10/20	0	0.00	5	15.95	15.90	-5	158	-3.16%
2023/10/17	0	0.00	6	15.70	15.95	-6	162	-3.69%
2023/10/12	5	15.75	0	0.00	15.75	5	166	3.00%
2023/10/11	10	15.78	0	0.00	15.75	10	163	6.12%
2023/10/05	1	16.15	0	0.00	16.15	1	162	0.62%
2023/10/04	14.1	16.05	0	0.00	16.20	14.1	162	8.67%
2023/10/03	9	16.35	0	0.00	16.30	9	159	5.66%
2023/09/28	0	0.00	5	16.30	16.25	-5	161	-3.10%
2023/09/27	10	16.19	0	0.00	16.10	10	160	6.23%
2023/09/26	2	15.50	0	0.00	15.55	2	151	1.32%
2023/09/25	0	0.00	7	15.59	15.65	-7	154	-4.53%
2023/09/22	5	15.20	0	0.00	15.05	5	159	3.14%
2023/09/21	7	15.15	0	0.00	15.25	7	161	4.33%
2023/09/20	3	15.20	5	15.30	15.25	-2	161	-1.24%
2023/09/15	1.1	15.24	0	0.00	15.30	1.1	160	0.69%
2023/09/14	4	15.30	12	15.25	15.30	-8	158	-5.04%
2023/09/06	10	14.70	0	0.00	14.70	10	172	5.78%
2023/09/05	1	14.85	0	0.00	14.85	1	173	0.58%
2023/08/31	1	14.75	0	0.00	14.75	1	176	0.57%
2023/08/24	4	14.45	0	0.00	14.50	4	186	2.15%
2023/08/21	5	14.45	0	0.00	14.55	5	192	2.60%
2023/08/14	29	14.50	0	0.00	14.40	29	222	13.01%
2023/08/07	4	14.54	0	0.00	14.50	4	224	1.78%
2023/08/04	5	14.45	0	0.00	14.45	5	225	2.22%
2023/07/31	2	14.55	0	0.00	14.55	2	228	0.88%
2023/07/28	10	14.70	0	0.00	14.70	10	232	4.30%
2023/07/17	8	14.65	4	14.70	14.55	4	241	1.65%
2023/07/14	2	14.85	0	0.00	14.85	2	239	0.84%
2023/07/03	0	0.00	5	14.95	15.05	-5	299	-1.67%
2023/06/28	5	14.05	0	0.00	14.05	5	286	1.75%
2023/06/20	4	14.25	0	0.00	14.30	4	297	1.35%
2023/06/16	12	14.29	0	0.00	14.30	12	309	3.87%
2023/06/15	3	14.85	0	0.00	14.75	3	300	1.00%
2023/06/14	0	0.00	0.8	14.85	15.00	-0.8	302	-0.27%
2023/06/13	0	0.00	0.1	14.75	14.85	-0.1	302	-0.04%
2023/06/12	10	14.78	0	0.00	14.75	10	305	3.28%
2023/06/08	0	0.00	5	15.15	15.10	-5	314	-1.59%
2023/05/19	0	0.00	5	15.00	14.85	-5	312	-1.60%
2023/05/15	0	0.00	8	14.25	14.10	-8	301	-2.66%
2023/04/28	0	0.00	2	14.20	14.15	-2	295	-0.68%
2023/04/25	5	13.90	0	0.00	13.80	5	294	1.70%
2023/04/24	5	14.00	0	0.00	14.00	5	295	1.69%
2023/04/17	7	14.09	0	0.00	14.15	7	290	2.41%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/13	5	14.15	0	0.00	14.00	5	285	1.75%
2023/04/12	17	13.99	7	13.98	14.20	10	282	3.55%
2023/04/11	5	14.05	0	0.00	14.05	5	274	1.82%
2023/04/06	5	13.05	0	0.00	13.15	5	229	2.18%
2023/03/30	10	12.95	0	0.00	12.95	10	225	4.44%
2023/02/09	1	12.75	1	12.80	12.85	0	213	0.00%
2023/02/02	1	12.60	0	0.00	12.65	1	198	0.50%
2022/11/29	0	0.00	24	12.45	12.30	-24	322	-7.44%
2022/11/24	8	11.64	0	0.00	11.70	8	320	2.50%
2022/11/23	2	11.65	0	0.00	11.65	2	320	0.62%
2022/11/22	6	11.65	0	0.00	11.70	6	327	1.83%
2022/11/11	8	11.35	0	0.00	11.35	8	331	2.42%
2022/09/26	27	11.62	10	11.43	11.25	17	258	6.57%
2022/09/22	0	0.00	22	12.61	12.60	-22	191	-11.52%
2022/09/20	0	0.00	30	12.80	12.80	-30	179	-16.71%
2022/09/15	0	0.00	89	13.19	13.00	-89	165	-53.67%
2022/09/14	96	13.43	93	13.42	13.30	3	155	1.93%
2022/09/13	0	0.00	8	13.11	13.25	-8	130	-6.13%
2022/09/07	0	0.00	10	12.65	12.25	-10	93	-10.70%
2022/09/01	15	13.25	0	0.00	13.25	15	91	16.33%
2022/08/31	163	13.35	0	0.00	13.35	163	90	180.08%	大買/鉅額交易
2022/06/17	0	0.00	1	15.95	16.00	-1	54	-1.83%
2022/04/18	0	0.00	2	16.10	16.15	-2	70	-2.85%
2022/02/22	5	16.45	0	0.00	16.55	5	154	3.24%
2022/02/17	5	16.75	0	0.00	16.75	5	170	2.93%
2021/12/09	1	18.05	0	0.00	17.95	1	516	0.19%
2021/11/29	0	0.00	1	17.20	17.25	-1	465	-0.21%
2021/11/25	0	0.00	2	17.53	17.40	-2	459	-0.44%
2021/11/22	2	17.68	1	17.85	17.50	1	454	0.22%
2021/11/19	3	17.27	0	0.00	17.15	3	451	0.66%
2021/11/15	2	18.90	2	18.95	18.45	0	427	0.00%
2021/11/12	2	17.83	0	0.00	17.90	2	416	0.48%
2021/11/11	0	0.00	1	19.05	19.00	-1	389	-0.26%
2021/11/10	1	17.35	0	0.00	17.35	1	333	0.30%
2021/10/29	3	15.90	0	0.00	16.00	3	309	0.97%
2021/10/04	8	16.04	10	16.24	16.45	-2	259	-0.77%
2021/09/27	0	0.00	8	18.41	18.70	-8	223	-3.58%
2021/09/23	0	0.00	11	18.74	18.55	-11	208	-5.29%
2021/09/22	1	17.55	1	17.80	18.00	0	168	0.00%
2021/09/15	4	16.26	4	16.35	16.40	0	125	0.00%
2021/09/13	21	14.64	0	0.00	15.50	21	73	28.42%
2021/05/04	0	0.00	1	14.20	14.30	-1	108	-0.92%
2021/04/21	0	0.00	1	14.70	14.75	-1	89	-1.12%
2021/01/27	1	13.70	0	0.00	13.65	1	68	1.46%
2021/01/05	1	14.30	0	0.00	14.30	1	61	1.63%
2020/12/02	0	0.00	2	16.00	16.00	-2	48	-4.10%
2020/09/04	10	13.55	10	13.94	13.95	0	53	0.00%
2020/06/24	0	0.00	1	14.70	14.65	-1	35	-2.83%
2020/06/23	0	0.00	2	14.50	14.45	-2	34	-5.76%
2020/01/30	2	17.15	2	17.05	16.95	0	149	0.00%
2020/01/07	0	0.00	1	18.00	18.00	-1	145	-0.69%
2019/12/25	1	17.25	4	17.05	17.25	-3	123	-2.44%
2019/12/20	0	0.00	4	16.20	16.20	-4	113	-3.52%
2019/12/19	0	0.00	1	16.15	16.10	-1	101	-0.98%
2019/12/18	8	16.19	3	16.27	16.30	5	96	5.18%
2019/12/03	0	0.00	2	17.45	17.50	-2	61	-3.26%
2019/12/02	2	16.90	0	0.00	16.90	2	58	3.41%
2019/11/20	1	18.70	0	0.00	18.70	1	46	2.17%
2019/07/18	0	0.00	2	20.60	20.50	-2	30	-6.46%
2019/07/16	0	0.00	1	20.60	20.55	-1	31	-3.17%
2019/07/12	2	21.00	1.3	20.75	20.90	0.8	31	2.40%
2019/07/09	5	21.00	0	0.00	21.10	5	32	15.38%
2018/09/04	0	0.00	8	20.65	20.60	-8	52	-15.35%