雲科 (3191)-日盛-雙和券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.45
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	8.02	8.05	-7	42	-16.36%
2022/10/19	0	0.00	1	8.03	7.80	-1	69	-1.43%
2022/09/14	0	0.00	5	9.75	9.72	-5	65	-7.69%
2022/06/24	0	0.00	5	8.80	8.99	-5	62	-7.95%
2022/04/07	0	0.00	5	10.75	10.65	-5	233	-2.14%
2022/03/25	0	0.00	6	10.60	10.65	-6	233	-2.57%
2022/02/16	3	11.25	0	0.00	11.30	3	212	1.41%
2022/02/15	5	11.25	0	0.00	11.25	5	210	2.38%
2022/01/18	4	11.40	0	0.00	10.85	4	182	2.19%
2022/01/17	4	11.40	0	0.00	10.80	4	178	2.24%
2022/01/14	7	12.50	0	0.00	12.00	7	166	4.19%
2022/01/13	0	0.00	7	11.60	11.60	-7	150	-4.64%
2022/01/07	0	0.00	5	10.90	10.70	-5	115	-4.34%
2022/01/06	5	9.30	0	0.00	9.92	5	88	5.65%
2021/04/08	0	0.00	3	6.34	6.34	-3	289	-1.04%
2021/04/07	2	5.77	0	0.00	5.77	2	288	0.69%
2021/04/06	1	6.41	0	0.00	6.41	1	281	0.36%
2021/03/25	5	7.91	0	0.00	7.97	5	263	1.90%
2021/03/23	2	8.00	0	0.00	8.00	2	260	0.77%
2021/03/04	0	0.00	0	9.14	9.47	0	290	0.00%
2021/03/02	0	0.00	0	9.00	9.60	0	302	0.00%
2021/02/23	19	11.55	0	0.00	11.50	19	339	5.59%
2021/01/11	0	0.00	3	9.50	9.35	-3	643	-0.47%
2020/12/25	0	0.00	3	10.85	11.00	-3	673	-0.45%
2020/12/11	0	0.00	5	11.30	11.35	-5	688	-0.73%
2020/12/08	0	0.00	2	12.50	12.50	-2	670	-0.30%
2020/12/02	0	0.00	50	9.88	10.10	-50	656	-7.61%
2020/12/01	50	10.20	0	0.00	10.10	50	650	7.68%
2020/11/30	0	0.00	40	10.25	10.25	-40	643	-6.21%
2020/11/18	5	8.75	0	0.00	8.75	5	563	0.89%
2020/11/17	15	9.72	9	9.72	9.72	6	561	1.07%
2020/11/16	20	10.80	0	0.00	10.80	20	524	3.82%
2020/11/13	0	0.00	9	13.10	12.00	-9	474	-1.89%
2020/11/12	9	11.10	0	0.00	11.95	9	433	2.08%
2020/11/09	0	0.00	55	14.05	14.05	-55	376	-14.62%
2020/11/05	0	0.00	10	17.30	17.30	-10	326	-3.06%
2020/11/02	6	23.65	5	23.65	23.65	1	311	0.32%
2020/10/12	0	0.00	1	40.60	39.90	-1	339	-0.29%
2020/10/08	70	43.50	0	0.00	41.55	70	340	20.53%
2020/09/28	5	38.80	0	0.00	37.95	5	344	1.45%
2020/09/25	0	0.00	15	39.07	38.80	-15	345	-4.34%
2020/09/24	0	0.00	155	38.18	38.90	-155	343	-45.19%	大賣/鉅額交易
2020/09/23	0	0.00	80	39.08	38.05	-80	345	-23.15%
2020/09/17	39	40.48	0	0.00	40.30	39	350	11.13%
2020/09/16	11	39.80	0	0.00	39.80	11	348	3.15%
2020/09/14	22	41.21	0	0.00	41.35	22	349	6.29%
2020/09/11	30	41.42	0	0.00	41.40	30	353	8.49%
2020/09/10	1	41.15	2	41.10	41.45	-1	364	-0.27%
2020/09/09	20	39.00	1	39.05	39.25	19	383	4.95%
2020/09/08	40	39.08	1	39.05	39.10	39	390	9.98%
2020/09/07	40	38.98	0	0.00	39.05	40	390	10.25%
2020/09/04	20	38.97	0	0.00	39.05	20	391	5.11%
2020/09/03	34	39.11	3	39.15	39.15	31	392	7.89%
2020/09/02	3	39.05	7	39.04	39.10	-4	395	-1.01%
2020/08/25	0	0.00	8	38.00	38.00	-8	407	-1.96%
2020/08/24	1	38.70	0	0.00	38.55	1	406	0.25%
2020/08/20	2	38.28	0	0.00	39.15	2	403	0.50%
2020/08/19	0	0.00	5	39.65	39.65	-5	403	-1.24%
2020/08/17	0	0.00	1	39.65	39.70	-1	404	-0.25%
2020/08/13	10	37.42	77	36.03	40.00	-67	400	-16.73%
2020/08/12	0	0.00	312	38.03	38.35	-312	390	-79.98%	大賣/鉅額交易
2020/08/11	0	0.00	4	38.85	38.55	-4	385	-1.04%
2020/08/10	3	40.73	0	0.00	40.65	3	382	0.78%
2020/08/07	0	0.00	1	39.90	39.95	-1	379	-0.26%
2020/08/06	1	38.50	4	39.01	39.05	-3	371	-0.81%
2020/08/05	0	0.00	6	39.81	39.00	-6	369	-1.62%
2020/07/29	0	0.00	2	41.70	41.50	-2	360	-0.55%
2020/07/21	0	0.00	5	44.20	43.85	-5	349	-1.43%
2020/07/13	0	0.00	3	44.78	44.70	-3	331	-0.91%
2020/07/07	22	48.58	0	0.00	47.50	22	351	6.26%
2020/07/03	3	48.63	0	0.00	48.45	3	348	0.86%
2020/07/02	37	49.05	4	48.85	48.65	33	346	9.51%
2020/07/01	0	0.00	1	48.40	47.75	-1	342	-0.29%
2020/06/30	1	48.40	0	0.00	48.40	1	337	0.30%
2020/06/24	32	48.18	0	0.00	49.00	32	336	9.51%
2020/06/22	11	47.40	0	0.00	47.35	11	336	3.26%
2020/06/19	1	46.40	0	0.00	47.05	1	338	0.30%
2020/06/18	1	47.60	3	47.92	47.05	-2	341	-0.59%
2020/06/17	1	49.55	57	48.73	48.30	-56	344	-16.27%
2020/06/16	3	48.25	3	49.00	49.50	0	332	0.00%
2020/06/12	2	45.48	0	0.00	45.80	2	321	0.62%
2020/06/11	2	45.25	0	0.00	46.05	2	329	0.61%
2020/06/08	13	47.39	0	0.00	48.00	13	358	3.62%
2020/06/05	30	47.39	8	46.24	47.55	22	363	6.05%
2020/06/04	0	0.00	4	46.20	45.70	-4	371	-1.08%
2020/05/27	2	41.95	0	0.00	42.25	2	450	0.44%
2020/05/26	2	42.00	0	0.00	42.75	2	465	0.43%
2020/05/25	4	42.84	0	0.00	42.00	4	498	0.80%
2020/05/22	2	43.25	7	43.25	43.25	-5	537	-0.93%
2020/05/21	0	0.00	1	44.50	44.35	-1	543	-0.18%
2020/05/20	0	0.00	1	44.80	44.85	-1	548	-0.18%
2020/05/18	2	42.25	0	0.00	45.00	2	545	0.37%
2020/04/30	0	0.00	1.3	45.96	45.40	-1.3	601	-0.22%
2020/04/28	0	0.00	9	46.35	45.65	-9	618	-1.46%
2020/04/27	1	45.55	0	0.00	46.40	1	617	0.16%
2020/04/24	1	45.90	1	47.80	46.50	0	618	0.00%
2020/04/21	0	0.00	20	46.01	46.00	-20	633	-3.16%
2020/04/20	0	0.00	6	48.23	47.65	-6	636	-0.94%
2020/04/17	0	0.00	6	47.91	47.70	-6	637	-0.94%
2020/04/16	1	47.20	2	47.60	47.75	-1	636	-0.16%
2020/04/15	6	48.03	3	48.23	47.00	3	638	0.47%
2020/04/14	2	45.25	5	46.00	46.05	-3	630	-0.48%
2020/04/13	48	41.14	1	41.90	41.90	47	630	7.46%
2020/04/10	2	38.60	0	0.00	38.10	2	628	0.32%
2020/04/08	4	39.34	5	40.03	39.90	-1	641	-0.16%
2020/04/07	5	39.75	4	39.70	39.10	1	659	0.15%
2020/04/01	3	39.60	0	0.00	39.60	3	688	0.44%
2020/03/31	2	39.95	2	40.10	39.60	0	706	0.00%
2020/03/27	0	0.00	1	42.25	41.70	-1	718	-0.14%
2020/03/26	1	41.15	0	0.00	41.70	1	720	0.14%
2020/03/20	24	41.48	5	41.22	41.30	19	719	2.64%
2020/03/19	72	41.40	0	0.00	41.40	72	723	9.96%
2020/03/12	2	48.00	2	49.50	50.00	0	724	0.00%
2020/03/11	4	49.91	0	0.00	49.90	4	728	0.55%
2020/03/10	2	48.60	85	50.00	50.00	-83	730	-11.37%
2020/03/09	2	49.08	0	0.00	47.00	2	727	0.28%
2020/03/06	170	49.45	0	0.00	49.70	170	727	23.37%	大買/鉅額交易
2020/03/05	0	0.00	9	48.66	48.25	-9	729	-1.23%
2020/03/04	1	49.00	192	49.74	48.50	-191	731	-26.10%	大賣/鉅額交易
2020/03/03	1	51.10	0	0.00	53.10	1	718	0.14%
2020/03/02	31	47.75	1	49.50	49.50	30	708	4.23%
2020/02/24	0	0.00	1	40.00	39.95	-1	663	-0.15%
2020/02/21	1	39.55	0	0.00	39.55	1	701	0.14%
2020/02/19	2	37.80	0	0.00	38.70	2	746	0.27%
2020/02/18	1	38.00	0	0.00	38.90	1	751	0.13%
2020/02/17	2	38.95	0	0.00	38.75	2	749	0.27%
2020/02/13	0	0.00	1	38.60	38.60	-1	748	-0.13%
2020/02/11	1	38.00	0	0.00	38.00	1	747	0.13%
2020/02/10	1	39.95	0	0.00	39.05	1	743	0.13%
2020/02/07	5	39.98	0	0.00	39.95	5	740	0.68%
2020/02/06	8	40.45	0	0.00	40.00	8	740	1.08%
2020/02/05	5	39.36	0	0.00	39.95	5	729	0.69%
2020/02/04	120	40.15	0	0.00	39.90	120	724	16.56%	大買/鉅額交易
2020/02/03	0	0.00	40	38.09	39.30	-40	699	-5.72%
2020/01/31	0	0.00	80	38.00	40.50	-80	693	-11.54%
2020/01/30	2	42.20	20	42.20	42.20	-18	679	-2.65%
2020/01/16	4	45.79	0	0.00	45.95	4	679	0.59%
2020/01/15	1	46.00	0	0.00	46.00	1	681	0.15%
2020/01/14	18	48.82	0	0.00	48.75	18	682	2.64%
2020/01/13	62	48.76	8	49.30	48.80	54	682	7.91%
2020/01/10	34	48.67	0	0.00	48.50	34	690	4.92%
2020/01/08	1	48.05	1	48.50	49.95	0	697	0.00%
2020/01/06	3	50.00	0	0.00	50.90	3	683	0.44%
2020/01/03	4	51.18	5	51.36	50.90	-1	678	-0.15%
2019/12/31	9	43.10	9	44.08	45.30	0	664	0.00%
2019/12/30	4	44.30	2	45.10	44.85	2	644	0.31%
2019/12/27	6	48.77	0	0.00	48.05	6	625	0.96%
2019/12/26	48	49.59	18	49.73	48.25	30	624	4.81%
2019/12/25	44	51.57	0	0.00	51.00	44	607	7.24%
2019/12/24	20	53.09	0	0.00	53.10	20	600	3.33%
2019/12/23	1	53.30	38	53.28	53.30	-37	603	-6.13%
2019/12/20	0	0.00	30	55.02	55.10	-30	607	-4.94%
2019/12/19	0	0.00	82	53.35	55.10	-82	622	-13.17%
2019/12/13	2	54.20	0	0.00	55.50	2	643	0.31%
2019/12/12	3	54.60	0	0.00	54.40	3	649	0.46%
2019/12/11	11	57.72	0	0.00	56.40	11	650	1.69%
2019/12/10	2	57.60	0	0.00	58.00	2	660	0.30%
2019/12/09	1	58.00	0	0.00	59.10	1	686	0.15%
2019/12/05	1	55.40	0	0.00	56.60	1	676	0.15%
2019/12/04	20	52.30	0	0.00	52.30	20	703	2.84%
2019/11/29	1	54.50	1	54.20	54.40	0	756	0.00%
2019/11/28	1	53.60	1	54.10	54.50	0	750	0.00%
2019/11/26	51	54.50	4	54.45	54.50	47	743	6.32%
2019/11/25	1	54.00	91	54.50	54.50	-90	732	-12.29%
2019/11/22	0	0.00	7	54.11	54.50	-7	717	-0.98%
2019/11/21	41	54.15	1	54.50	54.50	40	707	5.65%
2019/11/20	11	51.52	0	0.00	49.90	11	692	1.59%
2019/11/19	0	0.00	12	54.20	54.20	-12	650	-1.84%
2019/11/18	6	48.42	0	0.00	49.35	6	615	0.97%
2019/11/15	3	45.00	0	0.00	44.90	3	609	0.49%
2019/11/14	10	45.06	3	45.00	44.90	7	619	1.13%
2019/11/08	0	0.00	32	45.66	45.55	-32	711	-4.50%
2019/11/04	12	41.70	1	43.30	43.30	11	759	1.45%
2019/11/01	4	42.63	3	43.63	43.20	1	764	0.13%
2019/10/31	12	42.71	2	43.55	43.20	10	783	1.28%
2019/10/29	9	43.67	0	0.00	44.00	9	808	1.11%
2019/10/28	0	0.00	3	45.70	44.55	-3	806	-0.37%
2019/10/24	13	44.03	0	0.00	44.40	13	799	1.63%
2019/10/23	5	45.05	0	0.00	45.00	5	792	0.63%
2019/10/22	44	42.18	3	42.20	42.20	41	782	5.24%
2019/10/21	22	37.44	3	38.40	38.40	19	773	2.46%
2019/10/18	6	34.21	0	0.00	34.95	6	766	0.78%
2019/10/17	0	0.00	102	35.84	36.80	-102	753	-13.53%	大賣/鉅額交易
2019/10/16	3	38.80	0	0.00	39.10	3	740	0.41%
2019/10/14	2	41.25	0	0.00	41.20	2	733	0.27%
2019/10/08	2	41.85	2	42.50	41.50	0	726	0.00%
2019/10/07	20	42.42	0	0.00	42.50	20	724	2.76%
2019/10/04	3	42.10	0	0.00	42.30	3	720	0.42%
2019/10/03	16	41.90	0	0.00	42.00	16	719	2.22%
2019/10/02	48	41.41	0	0.00	41.30	48	713	6.72%
2019/09/25	0	0.00	5	37.98	40.50	-5	687	-0.73%
2019/09/19	4	41.23	0	0.00	41.50	4	630	0.63%
2019/09/18	3	39.50	0	0.00	39.00	3	617	0.49%
2019/09/17	2	39.60	16	39.49	39.60	-14	599	-2.34%
2019/09/16	44	35.31	20	36.00	36.00	24	582	4.12%
2019/09/11	20	34.45	0	0.00	34.45	20	546	3.66%
2019/09/10	30	31.35	0	0.00	31.35	30	507	5.91%
2019/09/09	40	28.50	0	0.00	28.50	40	485	8.25%
2019/08/29	0	0.00	3	22.65	22.30	-3	323	-0.93%
2019/08/23	0	0.00	44	21.81	21.90	-44	308	-14.28%
2019/08/21	0	0.00	16	21.87	21.90	-16	295	-5.41%
2019/08/20	0	0.00	10	21.90	21.90	-10	294	-3.40%
2019/08/19	0	0.00	63	21.53	21.50	-63	290	-21.72%
2019/08/16	0	0.00	5	20.80	21.75	-5	292	-1.71%
2019/08/15	0	0.00	18	19.80	20.25	-18	256	-7.03%
2019/08/14	10	20.79	1	20.90	20.00	9	224	4.00%
2019/08/13	13	20.63	26	20.77	20.90	-13	210	-6.19%
2019/08/12	9	20.32	5	20.45	20.20	4	190	2.09%
2019/08/08	8	22.46	0	0.00	21.90	8	165	4.82%
2019/08/07	0	0.00	18	22.28	22.60	-18	158	-11.36%
2019/08/06	3	20.38	15	21.36	21.45	-12	150	-8.00%
2019/08/02	14	21.06	10	21.17	21.05	4	131	3.05%
2019/08/01	27	20.80	0	0.00	20.90	27	111	24.32%
2019/07/30	8	17.30	0	0.00	17.30	8	84	9.41%
2019/07/29	16	17.02	0	0.00	16.95	16	85	18.80%
2019/07/26	2	16.95	0	0.00	16.90	2	86	2.32%
2019/07/25	13	17.35	0	0.00	17.10	13	86	15.00%
2019/07/23	1	17.20	0	0.00	17.50	1	107	0.93%
2019/07/19	1	17.45	0	0.00	17.80	1	107	0.93%
2019/07/18	3	17.90	0	0.00	17.95	3	106	2.81%
2019/05/27	2	17.40	2	17.40	17.15	0	157	0.00%
2019/05/23	1	15.65	90	15.50	15.60	-89	150	-59.01%
2019/05/21	2	19.13	0.6	18.95	19.10	1.4	130	1.04%
2019/05/14	1	20.70	0	0.00	20.80	1	125	0.80%
2019/05/13	1	21.10	0	0.00	21.20	1	123	0.81%
2019/04/30	0	0.00	1	20.10	20.10	-1	106	-0.94%
2019/04/29	3	19.80	1	21.10	21.10	2	100	1.98%
2019/04/24	1	19.25	0	0.00	19.25	1	86	1.16%
2019/04/23	1	19.20	0	0.00	19.25	1	85	1.17%
2019/04/22	2	19.18	0	0.00	19.20	2	83	2.40%
2019/04/15	2	19.05	0	0.00	19.00	2	75	2.66%
2019/04/12	2	19.00	0	0.00	19.05	2	74	2.69%
2019/04/11	1	19.00	0	0.00	19.00	1	73	1.36%
2019/04/09	4	19.05	9	19.20	18.90	-5	71	-7.01%
2019/04/08	3	19.23	0	0.00	19.20	3	70	4.23%
2019/04/02	0	0.00	4	19.25	19.20	-4	67	-5.89%
2019/03/13	0	0.00	5	19.50	19.40	-5	42	-11.90%
2019/01/14	4	14.20	0	0.00	14.25	4	25	15.80%
2018/11/06	8	16.20	0	0.00	16.75	8	56	14.04%
2018/09/11	0	0.00	13	18.53	18.50	-13	50	-25.72%
2018/09/03	5	19.14	0	0.00	19.05	5	50	10.00%
2018/08/31	3	18.73	0	0.00	18.75	3	47	6.25%
2018/08/24	0	0.00	9	18.55	18.85	-9	48	-18.71%
2018/08/15	2	18.08	0	0.00	18.00	2	52	3.83%
2018/06/12	4	18.75	0	0.00	19.00	4	174	2.29%
2018/06/11	9	18.77	0	0.00	18.75	9	171	5.26%
2018/06/08	0	0.00	1	18.30	18.30	-1	169	-0.59%
2018/06/01	5	18.33	0	0.00	18.30	5	181	2.76%
2018/05/16	3	19.25	3	18.55	18.55	0	208	0.00%
2018/05/14	120	20.16	21	20.65	20.65	99	180	54.99%	大買/
2018/05/09	0	0.00	5	18.90	18.60	-5	165	-3.02%
2018/05/02	0	0.00	3	18.20	18.20	-3	182	-1.65%
2018/04/03	0	0.00	5	18.80	18.80	-5	175	-2.84%
2018/04/02	5	18.55	0	0.00	18.60	5	175	2.85%
2018/03/26	10	18.90	9	18.79	18.90	1	173	0.58%
2018/03/21	2	19.28	0	0.00	19.25	2	172	1.16%
2018/03/20	0	0.00	15	19.48	19.50	-15	171	-8.74%
2018/03/08	5	19.10	0	0.00	18.60	5	164	3.03%
2018/03/06	2	19.48	0	0.00	19.50	2	160	1.25%
2018/03/02	0	0.00	5	19.50	19.70	-5	173	-2.88%
2018/03/01	11	19.15	0	0.00	19.50	11	183	6.01%
2018/02/27	3	19.67	1	19.50	19.50	2	184	1.08%
2018/02/26	6	19.80	5	20.00	19.90	1	184	0.54%
2018/02/23	11	19.18	5	19.50	19.50	6	183	3.26%
2018/02/22	11	19.31	0	0.00	19.50	11	183	5.98%
2018/02/21	0	0.00	5	19.80	19.80	-5	182	-2.74%
2018/02/12	2	19.00	5	19.27	19.45	-3	172	-1.74%
2018/02/09	0	0.00	2	18.80	18.80	-2	164	-1.22%
2018/02/08	5	18.35	0	0.00	18.60	5	162	3.07%
2018/02/07	10	18.40	0	0.00	18.60	10	161	6.19%
2018/02/06	36	18.23	2	18.65	18.30	34	161	21.04%
2018/02/05	5	18.30	0	0.00	18.80	5	159	3.14%
2018/02/02	43	18.79	7	18.80	18.70	36	157	22.85%
2018/02/01	2	19.60	5	19.66	18.45	-3	154	-1.95%
2018/01/31	2	18.30	1	18.80	18.90	1	130	0.77%
2018/01/30	3	17.25	0	0.00	17.95	3	115	2.60%