雲科 (3191)-元富-世貿券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	20.45	0	0.00	22.00	0	69	0.01%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.01%
2024/03/29	0	0.00	0	22.00	21.95	0	82	-0.01%
2024/02/23	0	24.75	0	0.00	23.80	0	131	0.00%
2024/01/26	0	0.00	0	10.25	10.45	0	114	-0.01%
2024/01/23	0	0.00	0	10.00	10.15	0	112	0.00%
2023/12/12	2	12.95	0	0.00	12.70	2	79	2.51%
2023/09/06	0	0.00	2	13.35	13.35	-2	306	-0.65%
2023/09/04	0	0.00	3	13.40	13.45	-3	304	-0.99%
2023/07/17	10	12.20	0	0.00	12.20	10	191	5.23%
2023/04/26	0	8.80	0	0.00	8.31	0	45	0.00%
2023/04/17	0	8.75	0	0.00	7.97	0	42	0.01%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.01%
2023/02/07	0	0.00	5	8.35	8.50	-5	70	-7.07%
2023/02/02	5	8.75	0	0.00	8.70	5	68	7.28%
2022/08/04	0	0.00	0	8.47	8.41	0	54	-0.01%
2022/05/04	0	0.00	2	9.98	9.98	-2	96	-2.08%
2022/04/19	0	0.00	0	9.90	9.30	0	166	0.00%
2022/04/13	0	0.00	0	9.91	9.93	0	216	0.00%
2022/04/07	0	10.45	0	0.00	10.65	0	233	0.00%
2022/03/30	0	0.00	1	10.85	10.80	-1	230	-0.43%
2022/02/18	0	12.65	1	11.85	11.20	-1	221	-0.45%
2022/02/17	0	0.00	4	11.55	11.50	-4	215	-1.86%
2022/01/14	5	12.00	2	12.00	12.00	3	166	1.80%
2021/08/26	0	0.00	0	6.97	6.99	0	90	0.00%
2021/05/28	0	0.00	0	6.29	6.22	0	267	0.00%
2021/03/29	2	7.11	0	0.00	7.11	2	274	0.73%
2021/03/23	0	0.00	18	8.00	8.00	-18	260	-6.92%
2020/11/24	0	10.50	0	0.00	9.70	0	631	0.00%
2020/10/15	1	37.50	0	0.00	37.60	1	341	0.29%
2020/10/12	0	0.00	1	40.50	39.90	-1	339	-0.29%
2020/10/08	1	43.55	0	0.00	41.55	1	340	0.29%
2020/09/18	0	0.00	1	40.00	40.90	-1	347	-0.29%
2020/09/17	1	40.90	0	0.00	40.30	1	350	0.29%
2020/09/14	0	0.00	1	41.80	41.35	-1	349	-0.29%
2020/09/11	1	42.90	1	41.40	41.40	0	353	0.00%
2020/09/10	1	41.10	0	0.00	41.45	1	364	0.27%
2020/08/27	1	38.00	0	0.00	38.35	1	404	0.25%
2020/08/06	1	39.30	0	0.00	39.05	1	371	0.27%
2020/07/28	1	40.65	0	0.00	41.50	1	357	0.28%
2020/07/27	1	42.00	0	0.00	41.85	1	350	0.29%
2020/07/10	1	45.10	0	0.00	45.00	1	348	0.29%
2020/07/02	1	49.00	0	0.00	48.65	1	346	0.29%
2020/06/30	1	48.90	2	48.40	48.40	-1	337	-0.30%
2020/06/23	1	47.00	0	0.00	47.45	1	336	0.30%
2020/04/27	0	0.00	3	45.70	46.40	-3	617	-0.49%
2020/04/24	1	47.00	0	0.00	46.50	1	618	0.16%
2020/04/23	0	0.00	1	44.70	44.70	-1	621	-0.16%
2020/04/20	1	48.20	1	48.20	47.65	0	636	0.00%
2020/04/15	3	49.20	0	0.00	47.00	3	638	0.47%
2020/04/13	1	40.90	0	0.00	41.90	1	630	0.16%
2020/04/09	0	0.00	1	39.40	39.10	-1	635	-0.16%
2020/04/08	1	39.90	0	0.00	39.90	1	641	0.16%
2020/03/20	0	0.00	2	41.80	41.30	-2	719	-0.28%
2020/03/19	0	0.00	1	43.80	41.40	-1	723	-0.14%
2020/03/17	0	0.00	2	49.50	48.40	-2	721	-0.28%
2020/03/16	1	49.30	0	0.00	49.30	1	722	0.14%
2020/03/13	3	47.80	1	47.05	50.00	2	718	0.28%
2020/03/12	1	50.00	0	0.00	50.00	1	724	0.14%
2020/03/11	1	49.75	0	0.00	49.90	1	728	0.14%
2020/03/09	1	48.90	3	48.10	47.00	-2	727	-0.28%
2020/03/05	1	48.00	0	0.00	48.25	1	729	0.14%
2020/03/03	1	53.30	0	0.00	53.10	1	718	0.14%
2020/02/27	1	41.50	0	0.00	45.00	1	705	0.14%
2020/02/06	0	0.00	1	40.60	40.00	-1	740	-0.14%
2020/02/04	1	39.50	0	0.00	39.90	1	724	0.14%
2020/02/03	1	38.35	0	0.00	39.30	1	699	0.14%
2020/01/30	1	42.20	5	42.20	42.20	-4	679	-0.59%
2020/01/16	1	46.15	2	45.78	45.95	-1	679	-0.15%
2020/01/15	1	46.00	2	48.20	46.00	-1	681	-0.15%
2020/01/14	3	47.65	3	47.10	48.75	0	682	0.00%
2020/01/09	2	49.20	1	49.00	48.15	1	698	0.14%
2020/01/06	2	49.25	1	49.40	50.90	1	683	0.15%
2020/01/03	0	0.00	1	51.60	50.90	-1	678	-0.15%
2020/01/02	2	47.75	1	49.50	49.60	1	670	0.15%
2019/12/31	4	45.06	1	41.55	45.30	3	664	0.45%
2019/12/30	0	0.00	3	46.12	44.85	-3	644	-0.47%
2019/12/27	1	48.15	0	0.00	48.05	1	625	0.16%
2019/12/26	1	48.60	1	49.20	48.25	0	624	0.00%
2019/12/23	3	54.37	0	0.00	53.30	3	603	0.50%
2019/12/19	2	53.95	4	53.53	55.10	-2	622	-0.32%
2019/12/18	0	0.00	1	55.00	55.00	-1	629	-0.16%
2019/12/17	1	56.00	0	0.00	56.20	1	631	0.16%
2019/12/16	0	0.00	1	57.70	55.50	-1	637	-0.16%
2019/12/12	2	55.55	0	0.00	54.40	2	649	0.31%
2019/12/10	0	0.00	1	58.60	58.00	-1	660	-0.15%
2019/12/09	1	59.60	3	58.00	59.10	-2	686	-0.29%
2019/12/04	1	53.90	0	0.00	52.30	1	703	0.14%
2019/12/03	1	53.60	0	0.00	53.80	1	768	0.13%
2019/12/02	1	54.00	1	54.10	54.40	0	758	0.00%
2019/11/29	1	54.50	0	0.00	54.40	1	756	0.13%
2019/11/28	1	54.50	0	0.00	54.50	1	750	0.13%
2019/11/26	2	54.45	0	0.00	54.50	2	743	0.27%
2019/11/25	2	54.05	2	54.50	54.50	0	732	0.00%
2019/11/22	1	53.60	0	0.00	54.50	1	717	0.14%
2019/11/21	3	50.33	0	0.00	54.50	3	707	0.42%
2019/11/20	2	50.70	0	0.00	49.90	2	692	0.29%
2019/11/19	2	53.85	1	54.00	54.20	1	650	0.15%
2019/11/15	1	45.10	0	0.00	44.90	1	609	0.16%
2019/11/05	0	0.00	3	43.47	43.60	-3	749	-0.40%
2019/11/04	1	42.65	0	0.00	43.30	1	759	0.13%
2019/11/01	0	0.00	1	42.95	43.20	-1	764	-0.13%
2019/10/28	1	44.50	0	0.00	44.55	1	806	0.12%
2019/10/23	0	0.00	3	45.30	45.00	-3	792	-0.38%
2019/10/22	0	0.00	6	42.10	42.20	-6	782	-0.77%
2019/10/18	2	33.15	0	0.00	34.95	2	766	0.26%
2019/10/17	4	35.25	0	0.00	36.80	4	753	0.53%
2019/09/26	0	0.00	3	42.50	42.55	-3	697	-0.43%
2019/09/17	0	0.00	6	39.60	39.60	-6	599	-1.00%
2019/09/16	0	0.00	1	36.00	36.00	-1	582	-0.17%
2019/09/11	1	34.45	0	0.00	34.45	1	546	0.18%
2019/08/20	0	0.00	1	21.85	21.90	-1	294	-0.34%
2019/08/14	1	20.10	0	0.00	20.00	1	224	0.44%
2019/08/05	0	0.00	3	20.95	20.95	-3	138	-2.16%
2019/08/01	0	0.00	5	20.86	20.90	-5	111	-4.50%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2019/04/01	0	0.00	3	19.20	19.05	-3	64	-4.62%
2018/12/12	0	14.50	0	0.00	14.60	0	44	0.01%
2018/12/11	0	15.25	0	0.00	15.10	0	44	0.00%
2018/11/27	3	14.85	0	0.00	14.95	3	49	6.05%
2018/10/16	2	16.80	0	0.00	17.10	2	64	3.10%
2018/09/19	0	0.00	3	19.00	19.00	-3	51	-5.80%
2018/09/03	0	0.00	5	19.06	19.05	-5	50	-10.00%
2018/08/28	0	0.00	2	18.75	18.70	-2	47	-4.24%
2018/08/09	0	0.00	3	18.70	18.40	-3	59	-5.03%
2018/08/06	0	0.00	2	17.90	17.60	-2	130	-1.53%
2018/07/20	1	17.30	0	0.00	17.40	1	141	0.71%
2018/06/15	3	18.30	0	0.00	18.65	3	166	1.80%
2018/06/13	4	19.00	0	0.00	18.65	4	172	2.32%
2018/06/08	3	18.30	0	0.00	18.30	3	169	1.76%
2018/06/04	0	0.00	10	18.33	18.30	-10	179	-5.56%
2018/05/31	1	18.60	0	0.00	18.60	1	182	0.55%
2018/05/29	1	18.90	0	0.00	18.90	1	188	0.53%
2018/05/16	5	18.84	1	18.65	18.55	4	208	1.92%
2018/05/15	10	20.35	0	0.00	20.25	10	193	5.17%
2018/05/14	1	20.50	9	20.61	20.65	-8	180	-4.44%
2018/04/17	1	17.60	0	0.00	17.60	1	174	0.57%
2018/04/10	1	18.20	0	0.00	18.30	1	177	0.56%
2018/04/09	3	18.50	0	0.00	18.50	3	176	1.70%
2018/03/27	2	18.90	0	0.00	18.85	2	171	1.16%
2018/03/08	2	18.90	0	0.00	18.60	2	164	1.21%
2018/02/27	2	19.30	0	0.00	19.50	2	184	1.08%
2018/02/21	5	19.55	0	0.00	19.80	5	182	2.74%
2018/02/01	10	19.50	0	0.00	18.45	10	154	6.49%
2018/01/18	0	0.00	10	17.00	17.00	-10	110	-9.06%
2018/01/16	0	0.00	5	16.50	16.95	-5	107	-4.67%
2018/01/05	5	16.50	2	16.50	16.20	3	108	2.76%