雲科 (3191)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
114張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	20.70	20.85	0	56	-0.01%
2024/04/30	0	0.00	2	22.20	22.20	-2	65	-3.03%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/03/25	0	0.00	1	21.30	21.30	-1	92	-1.08%
2024/02/26	0	22.50	0	0.00	22.50	0	132	0.00%
2024/02/21	0	0.00	1	22.95	22.95	-1	122	-0.81%
2024/01/31	0	0.00	3	10.30	10.30	-3	119	-2.51%
2024/01/30	0	0.00	3	10.35	10.35	-3	118	-2.53%
2024/01/29	0	0.00	3	10.45	10.45	-3	118	-2.54%
2024/01/10	0	0.00	0	9.66	10.60	0	102	0.00%
2024/01/09	0	0.00	5	10.60	10.60	-5	102	-4.88%
2023/12/12	0	13.15	0	0.00	12.70	0	79	0.00%
2023/10/06	0	12.40	0	0.00	13.00	0	265	0.00%
2023/09/14	0	0.00	1	13.25	12.95	-1	306	-0.33%
2023/09/11	15	13.02	0	0.00	13.30	15	304	4.93%
2023/09/08	15	13.15	0	0.00	13.25	15	304	4.93%
2023/09/04	0	0.00	2	13.20	13.45	-2	304	-0.66%
2023/08/25	0	0.00	1	13.30	13.30	-1	308	-0.32%
2023/08/10	0	0.00	1	13.55	13.95	-1	307	-0.33%
2023/08/08	2	15.00	0	0.00	14.25	2	295	0.68%
2023/08/02	0	0.00	1	15.75	16.10	-1	289	-0.35%
2023/07/27	1	16.40	0	0.00	16.55	1	260	0.38%
2023/07/24	2	15.20	0	0.00	14.80	2	239	0.84%
2023/07/14	0	0.00	63	12.05	11.95	-63	180	-34.89%
2023/07/11	0	0.00	5	9.97	9.97	-5	104	-4.77%
2023/07/10	0	0.00	5	9.07	9.07	-5	94	-5.27%
2023/06/27	3	8.44	0	0.00	8.41	3	83	3.57%
2023/02/23	0	0.00	5	8.20	8.18	-5	64	-7.76%
2023/02/15	0	0.00	9	8.27	8.25	-9	71	-12.62%
2023/02/03	3	8.61	0	0.00	8.60	3	70	4.27%
2022/11/21	0	9.00	0	0.00	8.66	0	57	0.00%
2022/09/27	0	0.00	0	8.99	9.48	0	66	0.00%
2022/04/07	0	0.00	1	10.65	10.65	-1	233	-0.43%
2022/01/25	10	11.00	0	0.00	10.70	10	196	5.08%
2022/01/21	0	0.00	4	11.10	11.10	-4	191	-2.09%
2022/01/20	3	11.30	0	0.00	11.70	3	187	1.60%
2022/01/19	22	11.25	0	0.00	11.40	22	185	11.85%
2022/01/17	64	10.86	0	0.00	10.80	64	178	35.85%
2022/01/13	0	0.00	5	11.60	11.60	-5	150	-3.31%
2022/01/12	0	0.00	5	10.80	10.55	-5	137	-3.64%
2022/01/11	25	9.74	0	0.00	9.90	25	129	19.37%
2022/01/06	5	9.50	0	0.00	9.92	5	88	5.65%
2021/12/07	3	7.00	0	0.00	6.95	3	51	5.85%
2021/12/03	2	7.01	0	0.00	7.00	2	50	3.94%
2021/12/01	2	6.95	0	0.00	7.00	2	50	3.97%
2021/11/30	2	6.94	0	0.00	6.94	2	49	4.04%
2021/11/23	1	6.90	0	0.00	7.15	1	47	2.09%
2021/11/16	0	0.00	6	7.01	6.99	-6	47	-12.56%
2021/11/03	0	0.00	5	6.85	7.07	-5	45	-11.04%
2021/10/06	6	7.19	0	0.00	7.21	6	51	11.68%
2021/10/05	5	7.12	0	0.00	7.12	5	55	9.00%
2021/10/04	14	7.09	0	0.00	7.08	14	59	23.56%
2021/10/01	83	7.78	0	0.00	7.36	83	79	104.95%
2021/09/28	15	7.00	0	0.00	7.00	15	75	19.85%
2021/09/24	5	6.70	0	0.00	6.70	5	75	6.65%
2021/09/10	0.1	6.58	0	0.00	6.60	0.1	85	0.12%
2021/07/28	30	8.11	0	0.00	7.90	30	119	25.06%
2021/07/27	3	8.15	0	0.00	8.10	3	121	2.47%
2021/07/26	10	7.90	0	0.00	8.05	10	122	8.17%
2021/07/22	0	0.00	35	7.85	7.85	-35	128	-27.30%
2021/07/16	5	7.86	0	0.00	7.90	5	136	3.66%
2021/07/12	5	8.27	0	0.00	8.25	5	146	3.40%
2021/07/08	15	8.14	0	0.00	7.80	15	144	10.39%
2021/07/07	20	7.45	0	0.00	7.45	20	130	15.35%
2021/06/24	0.1	6.00	0	0.00	6.00	0.1	185	0.05%
2021/06/04	0.1	6.00	0	0.00	6.00	0.1	264	0.05%
2021/06/03	0.1	6.10	0	0.00	6.14	0.1	263	0.04%
2021/05/18	0	0.00	4	6.00	6.00	-4	305	-1.31%
2021/05/12	0	6.23	0	0.00	6.00	0	300	0.00%
2021/05/10	0.1	6.85	0	0.00	6.54	0.1	300	0.03%
2021/05/03	0	0.00	10	7.26	7.20	-10	304	-3.28%
2021/04/29	0	0.00	14	7.40	7.48	-14	307	-4.55%
2021/04/28	0	0.00	32	7.25	7.36	-32	305	-10.46%
2021/04/22	0	0.00	10	7.00	7.00	-10	306	-3.26%
2021/04/19	0	0.00	2	7.58	7.50	-2	301	-0.66%
2021/04/14	10	7.53	0	0.00	7.45	10	308	3.24%
2021/04/08	0	0.00	2	6.19	6.34	-2	289	-0.69%
2021/03/30	14	7.04	0	0.00	7.09	14	267	5.24%
2021/03/29	62	7.42	0	0.00	7.11	62	274	22.56%
2021/03/25	3	7.97	0	0.00	7.97	3	263	1.14%
2021/03/24	53	7.99	0	0.00	7.98	53	263	20.15%
2021/03/23	33	8.13	0	0.00	8.00	33	260	12.69%
2021/03/22	40	8.93	0	0.00	8.88	40	237	16.85%
2021/03/19	30	8.99	0	0.00	9.00	30	228	13.16%
2021/03/17	15	8.88	15	8.92	9.02	0	217	0.00%
2021/03/15	27	9.14	0	0.00	8.95	27	238	11.32%
2021/03/12	21	9.40	0	0.00	9.30	21	246	8.53%
2021/03/09	25	9.23	0	0.00	9.22	25	261	9.55%
2021/03/08	60	9.49	0	0.00	9.44	60	269	22.26%
2021/03/05	0	0.00	5	9.45	9.34	-5	275	-1.82%
2021/03/04	0	0.00	17	9.55	9.47	-17	290	-5.86%
2021/03/03	0	0.00	4	9.57	9.53	-4	293	-1.36%
2021/03/02	0	0.00	20	9.52	9.60	-20	302	-6.62%
2021/02/26	0	0.00	82	9.54	9.45	-82	309	-26.50%
2021/02/25	0	0.00	26	10.21	10.00	-26	311	-8.35%
2021/02/24	0	0.00	18	10.45	10.45	-18	333	-5.39%
2021/02/23	0	0.00	133	11.40	11.50	-133	339	-39.12%	大賣/鉅額交易
2021/02/19	6	9.00	0	0.00	9.62	6	360	1.66%
2021/02/17	40	8.64	0	0.00	8.88	40	445	8.97%
2021/02/04	15	8.57	0	0.00	8.57	15	547	2.74%
2021/02/03	14	8.46	0	0.00	8.58	14	555	2.52%
2021/02/02	10	8.68	0	0.00	8.77	10	560	1.78%
2021/02/01	27	8.73	0	0.00	8.82	27	622	4.34%
2021/01/29	22	8.83	0	0.00	8.88	22	619	3.55%
2021/01/27	8	8.72	0	0.00	9.17	8	623	1.28%
2021/01/26	45	8.77	0	0.00	8.75	45	649	6.92%
2021/01/22	22	9.10	0	0.00	9.29	22	641	3.43%
2021/01/21	24	9.56	0	0.00	9.51	24	637	3.77%
2021/01/20	41	9.55	0	0.00	9.60	41	636	6.45%
2021/01/19	40	9.68	0	0.00	9.64	40	638	6.27%
2021/01/18	32	9.75	0	0.00	9.70	32	638	5.01%
2021/01/14	28	9.57	0	0.00	9.79	28	637	4.39%
2021/01/11	0	0.00	2	9.35	9.35	-2	643	-0.31%
2020/11/26	2	9.11	0	0.00	9.00	2	634	0.32%
2020/11/19	1	9.00	0	0.00	8.80	1	595	0.17%
2020/11/18	3	8.75	0	0.00	8.75	3	563	0.53%
2020/11/17	3	9.72	0	0.00	9.72	3	561	0.53%
2020/11/16	5	10.80	301	10.80	10.80	-296	524	-56.47%	大賣/鉅額交易
2020/11/12	2	11.30	9	11.82	11.95	-7	433	-1.61%
2020/11/09	18	14.05	0	0.00	14.05	18	376	4.78%
2020/11/03	8	21.30	0	0.00	21.30	8	335	2.38%
2020/10/27	1	36.00	0	0.00	35.90	1	328	0.30%
2020/10/26	0	0.00	1	36.70	36.70	-1	327	-0.31%
2020/10/16	1	37.15	0	0.00	37.80	1	342	0.29%
2020/10/15	2	37.50	0	0.00	37.60	2	341	0.59%
2020/10/14	4	37.55	2	37.55	38.00	2	342	0.58%
2020/09/22	1	40.05	0	0.00	40.35	1	348	0.29%
2020/09/21	0	0.00	1	40.20	40.00	-1	345	-0.29%
2020/09/15	1	40.00	0	0.00	40.00	1	349	0.29%
2020/09/10	1	41.00	1	41.75	41.45	0	364	0.00%
2020/09/07	1	38.85	0	0.00	39.05	1	390	0.26%
2020/09/03	0	0.00	1	39.10	39.15	-1	392	-0.25%
2020/08/28	0	0.00	2	39.70	39.30	-2	403	-0.50%
2020/08/27	0	0.00	1	38.35	38.35	-1	404	-0.25%
2020/08/13	2	35.60	3	38.18	40.00	-1	400	-0.25%
2020/08/12	3	37.83	0	0.00	38.35	3	390	0.77%
2020/08/11	4	38.55	1	38.60	38.55	3	385	0.78%
2020/08/05	1	39.00	0	0.00	39.00	1	369	0.27%
2020/08/03	0	0.00	1	40.55	40.35	-1	367	-0.27%
2020/07/31	1	38.90	0	0.00	41.00	1	367	0.27%
2020/07/29	9	41.50	0	0.00	41.50	9	360	2.50%
2020/07/28	4	40.63	3	41.50	41.50	1	357	0.28%
2020/07/27	1	42.65	0	0.00	41.85	1	350	0.29%
2020/07/23	1	43.50	0	0.00	43.50	1	347	0.29%
2020/07/22	5	43.85	0	0.00	43.85	5	349	1.43%
2020/07/14	1	44.60	0	0.00	46.90	1	342	0.29%
2020/07/09	1	47.00	0	0.00	47.00	1	349	0.29%
2020/07/08	2	47.70	0	0.00	47.35	2	351	0.57%
2020/07/07	2	48.65	0	0.00	47.50	2	351	0.57%
2020/07/03	1	48.65	1	49.20	48.45	0	348	0.00%
2020/07/02	30	48.58	15	49.16	48.65	15	346	4.32%
2020/07/01	0	0.00	15	48.40	47.75	-15	342	-4.38%
2020/06/19	0	0.00	1	47.05	47.05	-1	338	-0.30%
2020/06/18	7	47.06	1	48.00	47.05	6	341	1.76%
2020/06/17	31	48.30	0	0.00	48.30	31	344	9.01%
2020/06/16	0	0.00	41	48.71	49.50	-41	332	-12.33%
2020/06/09	22	47.10	0	0.00	45.40	22	348	6.32%
2020/06/08	1	48.10	12	47.84	48.00	-11	358	-3.07%
2020/06/05	15	45.67	12	47.35	47.55	3	363	0.83%
2020/06/04	2	46.05	3	46.73	45.70	-1	371	-0.27%
2020/06/03	10	43.40	20	44.39	45.50	-10	377	-2.65%
2020/06/02	10	41.95	3	43.05	42.70	7	381	1.83%
2020/06/01	0	0.00	11	43.07	41.90	-11	390	-2.82%
2020/05/29	4	42.00	0	0.00	41.95	4	414	0.97%
2020/05/28	6	42.25	14	42.85	42.25	-8	432	-1.85%
2020/05/27	10	42.07	0	0.00	42.25	10	450	2.22%
2020/05/25	1	42.75	0	0.00	42.00	1	498	0.20%
2020/05/18	3	42.35	0	0.00	45.00	3	545	0.55%
2020/05/12	2	44.90	0	0.00	44.90	2	550	0.36%
2020/05/11	8	45.15	0	0.00	45.35	8	552	1.45%
2020/05/08	10	45.25	0	0.00	45.30	10	555	1.80%
2020/05/06	1	45.50	14	46.00	45.50	-13	557	-2.33%
2020/05/05	1	45.35	1	46.20	45.00	0	569	0.00%
2020/05/04	17	44.76	0	0.00	44.70	17	574	2.96%
2020/04/24	2	46.50	3	46.10	46.50	-1	618	-0.16%
2020/04/23	0	0.00	1	44.70	44.70	-1	621	-0.16%
2020/04/22	3	45.00	2	45.10	45.10	1	627	0.16%
2020/04/21	2	45.93	0	0.00	46.00	2	633	0.32%
2020/04/17	0	0.00	1	48.35	47.70	-1	637	-0.16%
2020/04/16	3	47.20	0	0.00	47.75	3	636	0.47%
2020/04/15	7	48.29	9	49.39	47.00	-2	638	-0.31%
2020/04/10	1	38.55	0	0.00	38.10	1	628	0.16%
2020/03/31	1	39.60	0	0.00	39.60	1	706	0.14%
2020/03/30	5	39.81	0	0.00	39.55	5	715	0.70%
2020/03/27	1	42.10	7	41.71	41.70	-6	718	-0.83%
2020/03/26	0	0.00	5	40.47	41.70	-5	720	-0.69%
2020/03/25	12	40.70	0	0.00	39.80	12	718	1.67%
2020/03/23	0	0.00	3	38.00	39.00	-3	725	-0.41%
2020/03/20	25	41.89	4	41.44	41.30	21	719	2.92%
2020/03/19	31	43.36	0	0.00	41.40	31	723	4.29%
2020/03/18	5	47.81	0	0.00	46.00	5	715	0.70%
2020/03/17	28	49.30	3	49.05	48.40	25	721	3.47%
2020/03/16	15	50.11	7	50.00	49.30	8	722	1.11%
2020/03/13	59	47.05	2	48.00	50.00	57	718	7.93%
2020/03/12	103	49.65	3	49.20	50.00	100	724	13.81%	大買/
2020/03/10	0	0.00	3	50.00	50.00	-3	730	-0.41%
2020/03/09	7	48.03	0	0.00	47.00	7	727	0.96%
2020/03/06	4	49.70	0	0.00	49.70	4	727	0.55%
2020/03/05	6	48.77	1	47.80	48.25	5	729	0.69%
2020/03/03	2	52.75	8	51.30	53.10	-6	718	-0.84%
2020/03/02	2	47.40	0	0.00	49.50	2	708	0.28%
2020/02/21	1	38.35	0	0.00	39.55	1	701	0.14%
2020/02/19	3	38.25	0	0.00	38.70	3	746	0.40%
2020/02/17	2	39.20	0	0.00	38.75	2	749	0.27%
2020/02/12	1	37.65	0	0.00	38.35	1	748	0.13%
2020/02/11	2	38.38	0	0.00	38.00	2	747	0.27%
2020/02/07	1	40.10	0	0.00	39.95	1	740	0.14%
2020/02/04	3	39.60	0	0.00	39.90	3	724	0.41%
2020/02/03	1	37.65	0	0.00	39.30	1	699	0.14%
2020/01/31	1	40.70	0	0.00	40.50	1	693	0.14%
2020/01/30	10	42.20	0	0.00	42.20	10	679	1.47%
2020/01/20	0	0.00	1	46.85	46.85	-1	680	-0.15%
2020/01/17	1	45.95	0	0.00	46.70	1	680	0.15%
2020/01/16	2	46.00	0	0.00	45.95	2	679	0.29%
2020/01/15	4	46.31	0	0.00	46.00	4	681	0.59%
2020/01/14	5	47.13	0	0.00	48.75	5	682	0.73%
2020/01/13	1	48.85	0	0.00	48.80	1	682	0.15%
2020/01/10	2	48.55	0	0.00	48.50	2	690	0.29%
2020/01/08	4	48.16	0	0.00	49.95	4	697	0.57%
2020/01/07	10	50.12	0	0.00	49.70	10	688	1.45%
2020/01/06	2	48.85	0	0.00	50.90	2	683	0.29%
2020/01/03	1	51.00	5	50.90	50.90	-4	678	-0.59%
2020/01/02	3	47.38	2	47.20	49.60	1	670	0.15%
2019/12/31	2	42.30	1	42.80	45.30	1	664	0.15%
2019/12/30	1	47.50	1	43.25	44.85	0	644	0.00%
2019/12/27	1	48.85	2	49.10	48.05	-1	625	-0.16%
2019/12/26	4	48.90	0	0.00	48.25	4	624	0.64%
2019/12/09	3	59.60	3	59.60	59.10	0	686	0.00%
2019/12/04	2	54.10	0	0.00	52.30	2	703	0.28%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/11/27	1	54.50	0	0.00	54.50	1	749	0.13%
2019/11/22	2	53.80	0	0.00	54.50	2	717	0.28%
2019/11/20	2	50.00	0	0.00	49.90	2	692	0.29%
2019/09/18	1	41.00	0	0.00	39.00	1	617	0.16%
2019/09/10	0	0.00	1	31.35	31.35	-1	507	-0.20%
2019/09/06	0	0.00	6	25.09	25.95	-6	481	-1.25%
2019/09/03	0	0.00	1	24.70	24.50	-1	355	-0.28%
2019/09/02	0	0.00	6	23.65	24.00	-6	344	-1.74%
2019/08/30	0	0.00	1	22.85	22.95	-1	335	-0.30%
2019/08/29	0	0.00	1	22.65	22.30	-1	323	-0.31%
2019/08/28	0	0.00	3	22.05	22.30	-3	318	-0.94%
2019/08/27	0	0.00	6	21.76	21.85	-6	314	-1.91%
2019/08/26	0	0.00	1	21.70	21.85	-1	311	-0.32%
2019/08/23	0	0.00	3	21.87	21.90	-3	308	-0.97%
2019/08/22	0	0.00	1	21.85	21.90	-1	298	-0.33%
2019/08/21	0	0.00	18	21.89	21.90	-18	295	-6.08%
2019/08/20	0	0.00	31	21.70	21.90	-31	294	-10.53%
2019/08/19	0	0.00	4	21.88	21.50	-4	290	-1.38%
2019/08/16	0	0.00	5	21.32	21.75	-5	292	-1.71%
2019/08/07	0	0.00	1	22.50	22.60	-1	158	-0.63%
2019/08/02	0	0.00	1	21.05	21.05	-1	131	-0.76%
2019/08/01	0	0.00	2	20.90	20.90	-2	111	-1.80%
2019/03/15	0	0.00	1	18.95	19.00	-1	51	-1.94%
2019/02/22	0	14.70	0	0.00	14.60	0	24	0.00%
2018/05/14	0	0.00	10	20.65	20.65	-10	180	-5.55%
2018/04/23	10	19.25	0	0.00	19.30	10	180	5.55%