雲科 (3191)-國泰-台中券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.02%
2024/04/23	0	22.85	0	0.00	21.85	0	68	0.01%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.02%
2024/04/19	0	21.48	0	0.00	22.00	0	69	0.01%
2024/04/18	0	21.95	0	0.00	21.45	0	73	0.01%
2024/04/17	0	20.93	0	0.00	20.95	0	73	0.00%
2024/04/16	0	22.18	0	0.00	20.60	0	73	0.01%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.03%
2024/04/12	0	20.81	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.96	0	0.00	20.10	0	77	0.01%
2024/04/10	0	21.33	0	0.00	20.90	0	78	0.03%
2024/03/22	0	22.70	0	0.00	20.75	0	98	0.00%
2024/03/20	0	21.70	0	0.00	21.75	0	122	0.00%
2024/03/18	0	22.73	0	0.00	21.00	0	128	0.00%
2024/03/15	0	21.00	0	0.00	21.25	0	126	0.00%
2024/03/11	0	22.60	0	0.00	22.65	0	130	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/05	0	23.27	0	0.00	23.50	0	133	0.00%
2024/02/29	0	23.15	0	0.00	22.55	0	132	0.00%
2024/02/27	5	22.50	0	0.00	22.45	5	134	3.73%
2024/02/26	0	22.61	3	22.50	22.50	-3	132	-2.25%
2024/02/23	0	0.00	6.5	26.72	23.80	-6.5	131	-4.95%
2024/02/22	0	0.00	2	25.20	25.20	-2	124	-1.61%
2024/02/21	0	0.00	0.5	22.95	22.95	-0.5	122	-0.41%
2024/02/01	0	10.50	0	0.00	10.35	0	121	0.00%
2024/01/31	0	0.00	0	10.20	10.30	0	119	0.00%
2024/01/30	0	11.40	5	10.30	10.35	-5	118	-4.22%
2024/01/29	4	10.45	0	10.25	10.45	4	118	3.38%
2024/01/26	0	0.00	2	10.25	10.45	-2	114	-1.75%
2024/01/24	0	10.95	0	0.00	10.20	0	112	0.00%
2024/01/19	0	10.25	0	0.00	10.05	0	108	0.00%
2024/01/17	0	10.51	2	10.45	10.45	-2	105	-1.89%
2024/01/15	0	0.00	0	10.05	10.50	0	101	0.00%
2024/01/11	0	0.00	0	10.75	10.20	0	103	0.00%
2024/01/10	0	0.00	0	10.75	10.60	0	102	0.00%
2024/01/09	0	10.65	0	0.00	10.60	0	102	0.00%
2024/01/08	1	10.60	0	0.00	10.60	1	101	0.99%
2024/01/05	8	10.45	0	0.00	10.60	8	101	7.87%
2024/01/03	0	11.25	0	12.00	11.25	0	98	0.00%
2023/12/29	0	11.30	0	11.15	11.25	0	98	-0.02%
2023/12/26	5	11.85	0	0.00	11.85	5	94	5.31%
2023/12/25	0	12.30	0	0.00	12.00	0	93	0.00%
2023/12/19	0	0.00	0	12.25	12.40	0	91	0.00%
2023/12/15	0	0.00	5	12.70	12.80	-5	89	-5.61%
2023/12/13	12	13.13	0	13.95	12.90	12	84	14.15%
2023/12/12	22	13.51	0	0.00	12.70	22	79	27.66%
2023/12/11	0	0.00	0	12.80	12.80	0	74	-0.01%
2023/12/08	0	0.00	13	11.40	11.65	-13	60	-21.52%
2023/12/06	0	10.30	0	0.00	10.30	0	50	0.00%
2023/12/04	10	10.00	0	0.00	10.15	10	46	21.47%
2023/11/30	2	10.25	0	0.00	10.25	2	46	4.30%
2023/11/28	1	9.95	0	0.00	10.25	1	45	2.20%
2023/11/27	3	10.45	0	0.00	10.35	3	44	6.69%
2023/11/17	0	9.99	0	0.00	10.15	0	45	0.01%
2023/11/07	1	11.15	0	0.00	11.10	1	57	1.74%
2023/11/02	5	11.14	0	0.00	11.25	5	82	6.08%
2023/10/18	5	12.20	0	0.00	11.95	5	168	2.97%
2023/10/17	0	0.00	11	12.15	12.20	-11	184	-5.96%
2023/09/15	3	13.00	0	0.00	12.95	3	304	0.98%
2023/09/11	0	0.00	0	13.95	13.30	0	304	0.00%
2023/09/07	0	13.00	0	0.00	13.10	0	305	0.00%
2023/09/05	7	12.91	0	0.00	13.35	7	306	2.28%
2023/09/04	5	13.42	0	0.00	13.45	5	304	1.64%
2023/08/24	0	13.95	0	0.00	13.00	0	307	0.00%
2023/08/23	0	12.80	0	0.00	13.40	0	307	0.00%
2023/08/22	9	13.07	0	0.00	13.10	9	308	2.92%
2023/08/17	1	13.75	0	0.00	13.85	1	304	0.33%
2023/08/11	3	14.08	0	0.00	14.15	3	306	0.98%
2023/08/10	27	14.04	0	0.00	13.95	27	307	8.79%
2023/08/09	83	13.54	0	0.00	13.15	83	306	27.06%
2023/08/08	29	14.50	4	15.00	14.25	25	295	8.46%
2023/08/01	2	15.90	0	0.00	15.80	2	287	0.69%
2023/07/31	12	15.53	31	16.04	15.55	-19	285	-6.65%
2023/07/28	0	0.00	23	17.46	17.20	-23	270	-8.50%
2023/07/27	10	16.20	0	0.00	16.55	10	260	3.84%
2023/07/25	10	15.50	0	0.00	15.20	10	247	4.04%
2023/07/24	2	14.50	0	0.00	14.80	2	239	0.84%
2023/07/20	14	13.45	0	0.00	13.45	14	216	6.46%
2023/07/19	40	12.30	0	0.00	12.25	40	199	20.02%
2023/07/18	30	12.20	1	12.20	12.30	29	197	14.65%
2023/07/17	57	12.20	1	12.20	12.20	56	191	29.29%
2023/07/14	205	12.66	3	12.55	11.95	202	180	111.88%	大買/鉅額交易
2023/07/13	5	12.00	0	0.00	12.00	5	126	3.94%
2023/07/12	98	10.95	0	0.00	10.95	98	118	82.72%
2023/07/10	1	8.25	1	9.07	9.07	0	94	0.00%
2023/07/07	0	8.91	0	0.00	8.25	0	89	0.00%
2023/07/06	1	8.15	0	0.00	8.10	1	89	1.12%
2023/07/04	0	8.81	0	0.00	8.15	0	91	0.00%
2023/06/29	1	8.42	0	0.00	8.28	1	85	1.17%
2023/06/28	1	8.43	0	0.00	8.25	1	85	1.18%
2023/06/27	0	0.00	3	8.36	8.41	-3	83	-3.57%
2023/06/26	1	8.51	0	0.00	8.25	1	83	1.20%
2023/06/16	0	9.63	0	0.00	8.71	0	78	0.00%
2023/06/09	0	9.40	0	0.00	9.00	0	74	0.00%
2023/06/05	0	0.00	5	8.90	8.67	-5	73	-6.83%
2023/06/01	0	9.00	0	0.00	9.16	0	71	0.00%
2023/05/17	0	8.99	1	8.91	9.05	-1	59	-1.69%
2023/05/16	0	0.00	10	9.30	9.10	-10	57	-17.54%
2023/05/12	1	8.61	0	0.00	8.66	1	53	1.87%
2023/05/11	6	9.17	1	9.05	8.60	5	52	9.57%
2023/05/05	1	7.60	0	0.00	7.59	1	40	2.46%
2023/04/17	0	8.76	0	0.00	7.97	0	42	0.01%
2023/04/12	0	0.00	0.5	7.48	7.91	-0.5	42	-1.18%
2023/04/11	0	0.00	0.5	7.90	7.85	-0.5	42	-1.18%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.01%
2023/03/30	0	0.00	0	8.99	8.25	0	44	0.00%
2023/03/02	0	8.89	0	0.00	8.20	0	63	0.00%
2023/02/15	0	8.90	0	0.00	8.25	0	71	0.00%
2023/02/02	1	8.90	0	0.00	8.70	1	68	1.46%
2023/01/16	0	7.62	0	0.00	6.92	0	57	0.00%
2023/01/12	0	6.85	0	0.00	6.99	0	57	0.00%
2023/01/10	0	6.78	0	0.00	6.85	0	58	0.00%
2022/12/27	8	6.97	0	0.00	6.92	8	64	12.46%
2022/12/26	2	6.98	0	0.00	6.97	2	60	3.31%
2022/12/16	1	7.00	41	7.28	7.13	-40	55	-72.66%
2022/11/15	0	7.90	0	0.00	7.29	0	62	0.00%
2022/11/14	3	7.22	0	0.00	7.24	3	60	4.93%
2022/10/21	3	7.81	0	0.00	7.92	3	68	4.39%
2022/10/17	5	7.82	0	0.00	8.03	5	69	7.16%
2022/10/14	2	8.05	0	0.00	8.20	2	69	2.87%
2022/10/13	4	8.31	0	0.00	8.25	4	68	5.80%
2022/10/12	3	8.36	0	0.00	8.40	3	67	4.42%
2022/10/11	4	8.69	0	0.00	8.33	4	65	6.07%
2022/09/19	1	9.55	0	0.00	9.82	1	64	1.55%
2022/09/12	0	0.00	0	10.00	9.95	0	63	0.00%
2022/08/26	0	10.00	0	0.00	9.44	0	66	0.00%
2022/08/22	0	9.35	0	0.00	9.00	0	65	0.00%
2022/08/09	0	0.00	0	8.04	8.32	0	61	0.00%
2022/07/22	0	8.56	0	0.00	8.49	0	54	0.00%
2022/05/05	0	0.00	1	10.00	9.99	-1	92	-1.08%
2022/04/25	0	0.00	0.3	9.11	9.50	-0.3	117	-0.26%
2022/04/20	0	9.30	0	0.00	9.34	0	157	0.00%
2022/04/18	0	9.90	0	9.00	9.05	0	170	-0.01%
2022/04/15	0	0.00	0	9.58	9.01	0	179	0.00%
2022/04/14	0	0.00	0	10.50	10.00	0	203	0.00%
2022/04/12	0	0.00	0	10.50	10.00	0	221	-0.02%
2022/04/08	0	10.60	0	0.00	10.65	0	233	0.00%
2022/03/30	0	11.60	0	0.00	10.80	0	230	0.00%
2022/03/29	0	11.50	0	11.30	10.70	0	231	0.00%
2022/03/28	0	0.00	0	11.00	10.60	0	232	0.00%
2022/03/07	0	12.35	0	0.00	11.00	0	240	0.00%
2022/03/01	0	12.00	0	12.20	11.25	0	235	0.00%
2022/02/24	0	0.00	1	11.05	11.10	-1	233	-0.43%
2022/02/23	0	11.80	0	0.00	11.50	0	226	0.00%
2022/02/22	0	11.60	0	0.00	11.30	0	224	0.00%
2022/02/21	1	11.25	0	0.00	11.40	1	222	0.45%
2022/02/14	5	11.05	0	0.00	11.20	5	210	2.38%
2022/02/09	0	12.18	0	0.00	10.75	0	203	0.00%
2022/02/08	0	0.00	2	11.50	11.45	-2	202	-0.99%
2022/01/21	0	0.00	2	11.50	11.10	-2	191	-1.05%
2022/01/20	0	0.00	3	11.90	11.70	-3	187	-1.60%
2022/01/19	0	0.00	1	11.10	11.40	-1	185	-0.54%
2022/01/18	0	0.00	0.3	11.40	10.85	-0.3	182	-0.14%
2022/01/17	1	10.80	0	0.00	10.80	1	178	0.56%
2022/01/14	1.4	12.00	0	0.00	12.00	1.4	166	0.84%
2022/01/13	0	0.00	1	11.55	11.60	-1	150	-0.66%
2022/01/12	10	10.74	10	10.78	10.55	0	137	0.00%
2022/01/11	2	9.65	0	0.00	9.90	2	129	1.55%
2022/01/10	10	9.71	21	9.73	9.70	-11	125	-8.79%
2022/01/07	21	10.87	1	10.70	10.70	20	115	17.35%
2022/01/06	2	9.00	1	9.50	9.92	1	88	1.13%
2022/01/05	0	0.00	0.1	8.67	9.02	-0.1	76	-0.10%
2022/01/03	0	0.00	11	8.35	8.58	-11	63	-17.40%
2021/12/21	8	7.78	0	0.00	7.60	8	61	12.99%
2021/11/26	0	7.80	10	7.00	6.98	-10	49	-20.23%
2021/11/19	0	0.00	1	6.95	6.85	-1	47	-2.10%
2021/11/16	0	7.60	0	0.00	6.99	0	47	0.00%
2021/11/05	0	0.00	1	7.35	7.33	-1	47	-2.12%
2021/10/19	0	0.00	2	6.96	6.98	-2	42	-4.69%
2021/10/18	0	0.00	20	6.86	6.98	-20	43	-45.56%
2021/10/13	0	0.00	2	6.95	6.95	-2	47	-4.25%
2021/10/08	0	0.00	2	7.00	7.00	-2	48	-4.12%
2021/10/05	1	7.10	0	0.00	7.12	1	55	1.80%
2021/10/01	10	7.99	11	7.55	7.36	-1	79	-1.26%
2021/09/30	11	8.45	1	8.45	8.11	10	80	12.48%
2021/09/29	10	7.10	0	0.00	7.70	10	77	12.88%
2021/09/28	5	7.00	0	0.00	7.00	5	75	6.62%
2021/09/14	1	6.65	0	0.00	6.80	1	84	1.19%
2021/09/03	0	6.38	0	0.00	6.89	0	86	0.00%
2021/08/25	0	7.25	0	0.00	7.00	0	91	0.00%
2021/08/05	0	0.00	5	7.81	7.70	-5	108	-4.62%
2021/07/19	0	0.00	13	8.11	8.11	-13	134	-9.67%
2021/07/14	0	0.00	1	7.90	7.90	-1	143	-0.70%
2021/07/12	0	0.00	2	8.27	8.25	-2	146	-1.36%
2021/07/09	2	8.05	2	7.50	8.05	0	144	0.00%
2021/07/08	14	8.11	3	8.15	7.80	11	144	7.62%
2021/07/01	0	0.00	2	6.02	6.02	-2	155	-1.29%
2021/06/28	0	0.00	1	6.10	6.10	-1	173	-0.58%
2021/06/21	0	6.70	0	0.00	6.10	0	191	0.00%
2021/06/18	0	6.70	0	0.00	6.13	0	215	0.00%
2021/06/04	3	6.00	0	0.00	6.00	3	264	1.13%
2021/05/27	0	0.00	1	6.05	6.20	-1	267	-0.37%
2021/05/21	0.2	5.91	0	0.00	6.00	0.2	297	0.06%
2021/05/18	1	5.99	0	0.00	6.00	1	305	0.33%
2021/05/14	0	5.89	0	0.00	6.00	0	304	0.00%
2021/05/05	3	7.00	0	0.00	7.00	3	298	1.00%
2021/05/04	0.1	7.20	0	0.00	6.90	0.1	305	0.02%
2021/04/29	2	7.48	0	0.00	7.48	2	307	0.65%
2021/04/28	0	0.00	1	7.36	7.36	-1	305	-0.33%
2021/04/26	5	7.00	5	7.00	7.00	0	307	0.00%
2021/04/22	0	0.00	10	7.00	7.00	-10	306	-3.26%
2021/04/21	0.1	8.00	0	0.00	7.00	0.1	303	0.02%
2021/04/14	3	7.55	0	0.00	7.45	3	308	0.97%
2021/04/13	0	0.00	2	7.60	7.50	-2	307	-0.65%
2021/04/12	9.5	7.61	0	0.00	7.65	9.5	302	3.13%
2021/04/09	2	6.97	0	0.00	6.97	2	291	0.69%
2021/04/08	10	6.34	0	0.00	6.34	10	289	3.45%
2021/04/07	4	5.77	0	0.00	5.77	4	288	1.39%
2021/03/26	1	7.90	0	0.00	7.90	1	262	0.38%
2021/03/25	1	7.90	0	0.00	7.97	1	263	0.38%
2021/03/23	3	8.00	0	0.00	8.00	3	260	1.15%
2021/03/18	0	9.00	0	0.00	9.27	0	222	0.00%
2021/03/16	0	8.76	0	0.00	8.90	0	221	0.00%
2021/03/15	0	9.00	0	0.00	8.95	0	238	0.00%
2021/02/24	0.3	11.00	0	0.00	10.45	0.3	333	0.09%
2021/02/23	3.2	11.29	0	0.00	11.50	3.2	339	0.94%
2021/02/01	0	0.00	7	8.62	8.82	-7	622	-1.12%
2021/01/27	0	0.00	1	8.73	9.17	-1	623	-0.16%
2021/01/05	1	10.70	0	0.00	10.60	1	648	0.15%
2021/01/04	1	10.90	0	0.00	10.70	1	651	0.15%
2020/12/25	1	10.80	1	10.85	11.00	0	673	0.00%
2020/12/23	0	0.00	3	11.33	11.25	-3	676	-0.44%
2020/12/21	3	10.42	0	0.00	10.45	3	677	0.44%
2020/12/15	0	0.00	3	11.37	10.90	-3	686	-0.44%
2020/12/11	0	0.00	2	11.20	11.35	-2	688	-0.29%
2020/12/10	3	12.33	14	12.91	11.85	-11	685	-1.60%
2020/12/09	2	12.75	0	0.00	12.70	2	680	0.29%
2020/12/03	2	9.70	0	0.00	10.10	2	657	0.30%
2020/12/02	3	9.90	0	0.00	10.10	3	656	0.46%
2020/12/01	0	0.00	9	9.77	10.10	-9	650	-1.38%
2020/11/26	1	9.11	2	8.55	9.00	-1	634	-0.16%
2020/11/25	3	9.78	0	0.00	9.50	3	634	0.47%
2020/11/20	30	9.40	0	0.00	9.42	30	603	4.97%
2020/11/19	9	9.20	1	9.62	8.80	8	595	1.34%
2020/11/17	8	9.72	0	0.00	9.72	8	561	1.43%
2020/11/16	2.3	10.80	0	0.00	10.80	2.3	524	0.44%
2020/11/13	2	12.10	0	0.00	12.00	2	474	0.42%
2020/11/12	7	11.31	0	0.00	11.95	7	433	1.61%
2020/11/09	2	14.05	0	0.00	14.05	2	376	0.53%
2020/11/04	1	19.20	0	0.00	19.20	1	330	0.30%
2020/11/03	10	21.30	0	0.00	21.30	10	335	2.98%
2020/10/29	3	29.15	0	0.00	29.15	3	318	0.94%
2020/10/27	1	35.65	1	36.35	35.90	0	328	0.00%
2020/10/26	1	36.20	0	0.00	36.70	1	327	0.31%
2020/10/21	0	0.00	1	37.45	36.95	-1	345	-0.29%
2020/10/16	1	37.10	0	0.00	37.80	1	342	0.29%
2020/10/08	0	0.00	1	43.35	41.55	-1	340	-0.29%
2020/10/06	1	37.65	0	0.00	37.90	1	329	0.30%
2020/09/14	0	0.00	2	40.70	41.35	-2	349	-0.57%
2020/08/28	0	0.00	1	39.50	39.30	-1	403	-0.25%
2020/08/27	1	37.90	0	0.00	38.35	1	404	0.25%
2020/08/14	0	0.00	1	39.90	40.00	-1	402	-0.25%
2020/08/13	1	38.35	0	0.00	40.00	1	400	0.25%
2020/08/10	0	0.00	4	40.78	40.65	-4	382	-1.04%
2020/08/07	1	38.50	0	0.00	39.95	1	379	0.26%
2020/08/04	0	0.00	1	40.00	40.00	-1	368	-0.27%
2020/07/28	5	39.34	0	0.00	41.50	5	357	1.40%
2020/07/21	1	43.80	0	0.00	43.85	1	349	0.29%
2020/07/17	0	0.00	1	44.00	43.75	-1	344	-0.29%
2020/07/10	0	0.00	1	46.00	45.00	-1	348	-0.29%
2020/07/09	2	46.25	1	47.00	47.00	1	349	0.29%
2020/07/03	1	48.70	0	0.00	48.45	1	348	0.29%
2020/06/19	0	0.00	10	47.06	47.05	-10	338	-2.95%
2020/06/17	11	49.95	2	49.65	48.30	9	344	2.62%
2020/06/16	2	48.53	1	48.80	49.50	1	332	0.30%
2020/06/05	0	0.00	1	47.55	47.55	-1	363	-0.28%
2020/06/04	0	0.00	2	46.35	45.70	-2	371	-0.54%
2020/06/02	0	0.00	1	42.70	42.70	-1	381	-0.26%
2020/06/01	1	41.20	0	0.00	41.90	1	390	0.26%
2020/05/29	1	41.30	1	41.95	41.95	0	414	0.00%
2020/05/25	1	42.50	15	42.50	42.00	-14	498	-2.81%
2020/05/08	0	0.00	1	45.30	45.30	-1	555	-0.18%
2020/05/06	2	45.90	0	0.00	45.50	2	557	0.36%
2020/05/04	1	44.30	0	0.00	44.70	1	574	0.17%
2020/04/15	0	0.00	1	49.00	47.00	-1	638	-0.16%
2020/03/17	0	0.00	1	49.20	48.40	-1	721	-0.14%
2020/03/13	15	47.03	0	0.00	50.00	15	718	2.09%
2020/03/12	0	0.00	1	48.10	50.00	-1	724	-0.14%
2020/03/11	1	49.00	0	0.00	49.90	1	728	0.14%
2020/03/06	0	0.00	5	49.20	49.70	-5	727	-0.69%
2020/03/05	2	48.90	0	0.00	48.25	2	729	0.27%
2020/03/04	1	49.90	0	0.00	48.50	1	731	0.14%
2020/02/24	0	0.00	2	39.90	39.95	-2	663	-0.30%
2020/02/19	1	37.80	0	0.00	38.70	1	746	0.13%
2020/02/18	0	0.00	1	38.90	38.90	-1	751	-0.13%
2020/02/14	1	36.00	2	38.28	39.50	-1	748	-0.13%
2020/02/13	0	0.00	1	38.60	38.60	-1	748	-0.13%
2020/02/10	1	39.00	0	0.00	39.05	1	743	0.13%
2020/02/07	0	0.00	3	39.98	39.95	-3	740	-0.41%
2020/02/05	2	38.50	1	39.35	39.95	1	729	0.14%
2020/02/04	3	39.87	1	39.90	39.90	2	724	0.28%
2020/02/03	1	37.60	0	0.00	39.30	1	699	0.14%
2020/01/31	1	38.00	1	42.70	40.50	0	693	0.00%
2020/01/20	0	0.00	1	47.80	46.85	-1	680	-0.15%
2020/01/16	3	45.40	1	45.95	45.95	2	679	0.29%
2020/01/15	1	46.00	0	0.00	46.00	1	681	0.15%
2020/01/08	1	47.30	0	0.00	49.95	1	697	0.14%
2020/01/07	4	49.33	0	0.00	49.70	4	688	0.58%
2020/01/03	0	0.00	11	51.79	50.90	-11	678	-1.62%
2020/01/02	5	46.06	6	48.81	49.60	-1	670	-0.15%
2019/12/27	5	48.20	1	49.00	48.05	4	625	0.64%
2019/12/26	2	50.60	0	0.00	48.25	2	624	0.32%
2019/12/25	1	52.30	0	0.00	51.00	1	607	0.16%
2019/12/16	0	0.00	27	57.27	55.50	-27	637	-4.24%
2019/12/11	1	56.40	0	0.00	56.40	1	650	0.15%
2019/12/09	3	59.37	0	0.00	59.10	3	686	0.44%
2019/12/06	15	56.50	0	0.00	56.50	15	692	2.17%
2019/12/05	0	0.00	29	56.60	56.60	-29	676	-4.29%
2019/12/04	10	54.15	0	0.00	52.30	10	703	1.42%
2019/11/29	1	54.40	1	54.40	54.40	0	756	0.00%
2019/11/28	2	54.50	0	0.00	54.50	2	750	0.27%
2019/11/25	2	54.25	0	0.00	54.50	2	732	0.27%
2019/11/22	1	54.00	5	53.00	54.50	-4	717	-0.56%
2019/11/20	34	53.29	1	53.70	49.90	33	692	4.76%
2019/11/19	3	51.90	0	0.00	54.20	3	650	0.46%
2019/10/24	2	44.10	0	0.00	44.40	2	799	0.25%
2019/10/22	0	0.00	10	42.20	42.20	-10	782	-1.28%
2019/10/02	0	0.00	4	39.75	41.30	-4	713	-0.56%
2019/09/25	1	38.00	0	0.00	40.50	1	687	0.15%
2019/09/23	10	41.80	0	0.00	41.90	10	657	1.52%
2019/09/18	1	39.20	0	0.00	39.00	1	617	0.16%
2019/09/17	0	0.00	3	38.87	39.60	-3	599	-0.50%
2019/09/16	0	0.00	3	36.27	36.00	-3	582	-0.51%
2019/09/12	0	0.00	1	35.00	35.00	-1	565	-0.18%
2019/09/10	3	31.35	0	0.00	31.35	3	507	0.59%
2019/08/02	0	0.00	1	21.10	21.05	-1	131	-0.76%
2019/08/01	1	20.50	0	0.00	20.90	1	111	0.90%
2019/07/09	0	0.00	1	17.70	18.10	-1	117	-0.85%
2019/07/08	1	18.15	0	0.00	18.40	1	117	0.85%
2019/05/03	0	0.00	1	21.00	20.70	-1	110	-0.90%
2019/05/02	0	0.00	1	20.85	20.85	-1	108	-0.92%
2019/04/30	1	20.50	5	20.50	20.10	-4	106	-3.75%
2019/04/03	1	19.20	0	0.00	19.15	1	69	1.43%
2019/03/14	0	0.00	3	19.38	19.15	-3	48	-6.18%
2019/02/18	3	14.80	0	0.00	14.60	3	24	12.32%
2018/12/03	0	0.00	8	14.00	14.15	-8	49	-16.14%
2018/09/26	0	0.00	10	19.75	19.40	-10	57	-17.35%
2018/09/06	0	0.00	15	19.10	18.90	-15	47	-31.44%
2018/09/03	0	0.00	27	19.03	19.05	-27	50	-54.00%
2018/08/31	0	0.00	10	18.70	18.75	-10	47	-20.85%
2018/08/28	0	0.00	4	18.80	18.70	-4	47	-8.48%
2018/08/27	0	0.00	2	18.85	18.70	-2	48	-4.15%
2018/08/09	0	0.00	15	18.77	18.40	-15	59	-25.16%
2018/08/06	0	0.00	5	17.90	17.60	-5	130	-3.83%
2018/08/01	0	0.00	5	17.45	17.40	-5	136	-3.68%
2018/07/30	0	0.00	10	17.35	17.35	-10	137	-7.26%
2018/07/20	0	0.00	2	17.43	17.40	-2	141	-1.41%
2018/05/15	10	20.78	0	0.00	20.25	10	193	5.17%
2018/05/03	0	0.00	8	18.25	18.45	-8	183	-4.37%
2018/03/16	0	0.00	2	18.85	19.00	-2	166	-1.20%
2018/03/07	5	19.45	0	0.00	19.40	5	160	3.11%
2018/03/01	0	0.00	40	19.25	19.50	-40	183	-21.86%
2018/02/22	10	19.80	0	0.00	19.50	10	183	5.44%
2018/02/21	15	19.95	1	20.00	19.80	14	182	7.66%
2018/02/12	25	19.10	4	19.45	19.45	21	172	12.19%
2018/02/02	0	0.00	4	18.61	18.70	-4	157	-2.54%
2018/02/01	9	18.76	0	0.00	18.45	9	154	5.84%