雲科 (3191)-群益金鼎券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	22.00	0	0.00	21.85	0	68	0.00%
2024/04/18	0	22.00	0	0.00	21.45	0	73	0.00%
2024/04/17	0	22.45	0	0.00	20.95	0	73	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.99	0	0.00	20.10	0	77	0.01%
2023/09/25	0	13.95	0	0.00	13.25	0	302	0.00%
2023/03/10	0	0.00	1	8.00	8.00	-1	59	-1.67%
2023/03/08	0	0.00	2	8.25	8.17	-2	59	-3.34%
2023/02/10	2	8.48	0	0.00	8.40	2	72	2.77%
2023/02/02	1	8.75	0	0.00	8.70	1	68	1.46%
2022/09/13	0	0.00	15	9.90	9.96	-15	63	-23.59%
2022/01/25	0	0.00	5	10.90	10.70	-5	196	-2.54%
2022/01/10	0	0.00	40	9.70	9.70	-40	125	-31.98%
2022/01/07	5	10.90	27	10.90	10.70	-22	115	-19.08%
2022/01/05	0	0.00	30	9.01	9.02	-30	76	-39.41%
2021/10/27	0	0.00	3	6.96	6.88	-3	42	-7.01%
2021/10/08	0	0.00	27	7.00	7.00	-27	48	-55.67%
2021/07/21	0	0.00	2	8.10	8.10	-2	129	-1.54%
2021/07/12	0	0.00	1	8.27	8.25	-1	146	-0.68%
2021/04/29	10	7.34	0	0.00	7.48	10	307	3.25%
2021/04/22	0	0.00	1	7.00	7.00	-1	306	-0.33%
2021/04/21	1	7.00	0	0.00	7.00	1	303	0.33%
2021/04/20	1	7.38	0	0.00	7.38	1	300	0.33%
2021/04/12	1	7.60	0	0.00	7.65	1	302	0.33%
2021/04/09	1	6.97	0	0.00	6.97	1	291	0.34%
2021/03/30	2	7.09	0	0.00	7.09	2	267	0.75%
2021/03/24	0	0.00	1	7.95	7.98	-1	263	-0.38%
2021/03/23	34	8.08	0	0.00	8.00	34	260	13.08%
2021/03/18	1	9.90	0	0.00	9.27	1	222	0.45%
2021/03/17	43	8.91	0	0.00	9.02	43	217	19.79%
2021/02/26	5	9.51	0	0.00	9.45	5	309	1.62%
2020/11/23	12	10.20	0	0.00	9.60	12	627	1.91%
2020/11/03	50	21.30	0	0.00	21.30	50	335	14.90%
2020/09/17	0	0.00	1	40.80	40.30	-1	350	-0.29%
2020/08/10	1	40.35	0	0.00	40.65	1	382	0.26%
2020/06/24	0	0.00	1	48.90	49.00	-1	336	-0.30%
2020/06/18	0	0.00	1	48.10	47.05	-1	341	-0.29%
2020/06/17	1	49.60	0	0.00	48.30	1	344	0.29%
2020/06/16	1	49.50	0	0.00	49.50	1	332	0.30%
2020/05/21	0	0.00	1	45.40	44.35	-1	543	-0.18%
2020/04/15	0	0.00	2	49.00	47.00	-2	638	-0.31%
2020/03/26	0	0.00	1	41.25	41.70	-1	720	-0.14%
2020/03/19	0	0.00	3	41.40	41.40	-3	723	-0.41%
2020/03/18	0	0.00	2	48.40	46.00	-2	715	-0.28%
2020/03/17	0	0.00	1	48.90	48.40	-1	721	-0.14%
2020/03/16	2	52.00	0	0.00	49.30	2	722	0.28%
2020/03/13	0	0.00	2	48.10	50.00	-2	718	-0.28%
2020/03/12	0	0.00	1	48.95	50.00	-1	724	-0.14%
2020/03/10	0	0.00	1	50.40	50.00	-1	730	-0.14%
2020/03/03	0	0.00	1	53.50	53.10	-1	718	-0.14%
2020/03/02	0	0.00	2	49.13	49.50	-2	708	-0.28%
2020/01/03	0	0.00	6	51.15	50.90	-6	678	-0.88%
2019/12/31	6	44.65	0	0.00	45.30	6	664	0.90%
2019/12/13	0	0.00	4	55.40	55.50	-4	643	-0.62%
2019/12/12	4	55.40	0	0.00	54.40	4	649	0.62%
2019/12/09	0	0.00	4	60.00	59.10	-4	686	-0.58%
2019/12/06	4	56.50	0	0.00	56.50	4	692	0.58%
2019/12/05	0	0.00	1	53.50	56.60	-1	676	-0.15%
2019/11/26	0	0.00	1	54.50	54.50	-1	743	-0.13%
2019/11/20	1	49.80	95	50.70	49.90	-94	692	-13.57%
2019/11/19	95	54.20	1	54.20	54.20	94	650	14.45%
2019/11/11	0	0.00	1	45.30	45.00	-1	692	-0.14%
2019/09/19	0	0.00	6	41.50	41.50	-6	630	-0.95%
2019/09/18	0	0.00	2	40.00	39.00	-2	617	-0.32%
2019/09/17	0	0.00	2	39.60	39.60	-2	599	-0.33%
2019/09/16	0	0.00	8	35.40	36.00	-8	582	-1.37%
2019/09/12	0	0.00	8	34.40	35.00	-8	565	-1.41%
2019/08/07	0	0.00	4	22.55	22.60	-4	158	-2.52%
2019/08/05	0	0.00	4	20.95	20.95	-4	138	-2.88%
2019/08/02	0	0.00	45	20.28	21.05	-45	131	-34.33%
2019/08/01	45	20.90	0	0.00	20.90	45	111	40.53%
2019/07/19	0	0.00	5	17.80	17.80	-5	107	-4.67%
2019/05/24	0	0.00	8	17.15	17.15	-8	155	-5.14%
2019/05/23	0	0.00	15	15.70	15.60	-15	150	-9.94%
2019/05/13	0	0.00	2	21.10	21.20	-2	123	-1.62%
2019/05/10	0	0.00	2	21.50	21.50	-2	122	-1.63%
2019/05/07	0	0.00	2	21.15	20.90	-2	116	-1.72%
2019/05/02	0	0.00	2	21.40	20.85	-2	108	-1.84%
2019/04/30	0	0.00	1	20.70	20.10	-1	106	-0.94%
2019/04/29	0	0.00	18	20.21	21.10	-18	100	-17.83%
2019/04/26	4	19.25	0	0.00	19.30	4	85	4.70%
2019/04/19	0	0.00	2	19.30	19.15	-2	82	-2.42%
2019/04/03	0	0.00	2	19.30	19.15	-2	69	-2.86%
2019/03/22	2	19.05	0	0.00	18.90	2	59	3.37%
2019/03/20	10	19.10	0	0.00	19.15	10	56	17.57%
2019/03/18	6	18.70	0	0.00	18.70	6	52	11.47%
2019/03/15	10	18.86	0	0.00	19.00	10	51	19.45%
2019/03/14	8	19.21	0	0.00	19.15	8	48	16.48%
2019/03/13	24	18.98	6	19.13	19.40	18	42	42.82%
2019/03/12	7	17.74	0	0.00	17.80	7	28	24.17%
2019/03/11	2	16.20	0	0.00	16.20	2	27	7.26%
2019/03/08	3	14.77	0	0.00	14.75	3	25	11.63%
2019/03/06	1	14.75	0	0.00	14.90	1	26	3.84%
2019/03/05	6	14.76	0	0.00	14.80	6	25	23.26%
2019/03/04	3	14.77	0	0.00	14.75	3	25	11.87%
2019/02/27	2	14.30	0	0.00	14.45	2	24	8.05%
2019/02/19	9	14.49	0	0.00	14.75	9	24	36.36%
2019/02/18	1	14.60	0	0.00	14.60	1	24	4.11%
2019/02/14	3	14.50	0	0.00	14.90	3	24	12.41%
2019/02/13	2	14.90	0	0.00	14.80	2	24	8.24%
2019/02/12	4	14.85	0	0.00	14.95	4	23	16.94%
2019/02/11	2	14.70	0	0.00	14.90	2	24	8.32%
2018/09/28	2	18.90	0	0.00	18.95	2	58	3.43%
2018/09/27	1	19.15	0	0.00	19.10	1	57	1.73%
2018/09/26	3	19.35	6	19.73	19.40	-3	57	-5.21%
2018/09/21	4	18.85	0	0.00	18.85	4	51	7.71%
2018/09/18	2	18.63	0	0.00	18.60	2	51	3.88%
2018/05/17	0	0.00	3	18.10	18.20	-3	209	-1.43%
2018/05/16	3	19.30	0	0.00	18.55	3	208	1.44%