雲科 (3191)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
114張
產業
上櫃電子零組件類股▼0.37%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	22.00	0	0.00	22.00	0	68	0.03%
2024/04/03	0	20.65	0	0.00	20.75	0	79	0.00%
2024/03/21	0	0.00	1	21.70	21.70	-1	113	-0.88%
2024/03/14	0	20.25	0	0.00	22.30	0	127	0.00%
2024/03/11	0	22.65	0	0.00	22.65	0	130	0.00%
2024/02/29	0	22.65	0	0.00	22.55	0	132	0.00%
2024/02/22	0	0.00	0	25.20	25.20	0	124	0.00%
2023/12/12	0	13.00	0	0.00	12.70	0	79	0.01%
2023/08/09	1	12.85	0	0.00	13.15	1	306	0.33%
2023/08/08	1	14.75	0	0.00	14.25	1	295	0.34%
2023/07/31	0	17.10	0	0.00	15.55	0	285	0.00%
2023/07/28	0	0.00	1	17.60	17.20	-1	270	-0.37%
2023/07/26	1	15.80	0	0.00	15.95	1	255	0.39%
2023/07/13	0	0.00	2	12.00	12.00	-2	126	-1.58%
2023/05/29	0	0.00	3	9.10	9.19	-3	70	-4.28%
2023/02/02	5	9.10	0	0.00	8.70	5	68	7.28%
2023/02/01	10	7.96	0	0.00	8.28	10	61	16.31%
2022/07/06	1	8.67	0	0.00	8.69	1	58	1.70%
2022/06/14	1	9.23	0	0.00	9.09	1	59	1.68%
2022/04/15	0	0.00	1	9.54	9.01	-1	179	-0.56%
2022/02/23	0	12.40	0	0.00	11.50	0	226	0.00%
2022/02/16	0	0.00	0	12.35	11.30	0	212	0.00%
2022/02/08	1	11.60	0	0.00	11.45	1	202	0.49%
2021/08/12	0	7.00	0	0.00	6.65	0	97	0.01%
2021/05/19	0	5.88	0	0.00	6.00	0	303	0.00%
2021/05/10	0	6.85	0	0.00	6.54	0	300	0.00%
2021/03/29	2	7.76	5	7.11	7.11	-3	274	-1.09%
2021/03/25	0	0.00	4	8.00	7.97	-4	263	-1.52%
2021/03/22	0	0.00	2	8.93	8.88	-2	237	-0.84%
2021/01/19	0	0.00	1	9.70	9.64	-1	638	-0.16%
2021/01/07	0	0.00	3	10.25	10.00	-3	643	-0.47%
2020/12/18	0	0.00	1	10.80	10.80	-1	679	-0.15%
2020/11/26	0	10.30	0	0.00	9.00	0	634	0.00%
2020/11/19	0	0.00	2	7.89	8.80	-2	595	-0.34%
2020/11/17	0	0.00	1	9.72	9.72	-1	561	-0.18%
2020/11/13	2	13.10	106	12.60	12.00	-104	474	-21.90%	大賣/鉅額交易
2020/11/12	11	10.49	17	11.35	11.95	-6	433	-1.38%
2020/11/11	10	11.40	0	0.00	11.40	10	374	2.67%
2020/11/10	12	12.65	0	0.00	12.65	12	370	3.24%
2020/11/09	10	14.05	0	0.00	14.05	10	376	2.66%
2020/09/23	0	0.00	3	40.00	38.05	-3	345	-0.87%
2020/09/10	3	41.07	0	0.00	41.45	3	364	0.82%
2020/09/08	0	0.00	2	39.05	39.10	-2	390	-0.51%
2020/08/28	1	39.00	0	0.00	39.30	1	403	0.25%
2020/08/26	0	0.00	1	38.10	37.85	-1	406	-0.25%
2020/08/21	0	0.00	2	39.45	39.20	-2	404	-0.49%
2020/08/07	1	38.90	0	0.00	39.95	1	379	0.26%
2020/07/27	1	41.85	0	0.00	41.85	1	350	0.29%
2020/07/21	1	43.70	0	0.00	43.85	1	349	0.29%
2020/07/17	1	43.80	0	0.00	43.75	1	344	0.29%
2020/07/10	3	45.05	0	0.00	45.00	3	348	0.86%
2020/07/09	1	45.80	0	0.00	47.00	1	349	0.29%
2020/07/01	0	0.00	10	48.70	47.75	-10	342	-2.92%
2020/06/30	0	0.00	2	48.60	48.40	-2	337	-0.59%
2020/06/29	0	0.00	3	49.00	48.30	-3	339	-0.88%
2020/06/19	0	0.00	2	47.75	47.05	-2	338	-0.59%
2020/06/18	5	47.80	5	48.00	47.05	0	341	0.00%
2020/06/17	7	48.79	2	50.50	48.30	5	344	1.45%
2020/06/16	12	47.97	0	0.00	49.50	12	332	3.61%
2020/06/10	1	46.25	0	0.00	46.00	1	340	0.29%
2020/04/22	0	0.00	1	45.00	45.10	-1	627	-0.16%
2020/03/31	1	40.00	0	0.00	39.60	1	706	0.14%
2020/03/23	1	37.25	0	0.00	39.00	1	725	0.14%
2020/03/05	1	47.90	0	0.00	48.25	1	729	0.14%
2020/03/03	1	53.30	1	52.50	53.10	0	718	0.00%
2020/02/26	0	0.00	2	42.25	41.00	-2	705	-0.28%
2020/02/14	2	38.45	0	0.00	39.50	2	748	0.27%
2020/02/11	0	0.00	8	38.59	38.00	-8	747	-1.07%
2020/02/10	0	0.00	7	39.50	39.05	-7	743	-0.94%
2020/02/07	8	40.06	0	0.00	39.95	8	740	1.08%
2020/02/03	0	0.00	9	38.67	39.30	-9	699	-1.29%
2020/01/31	1	41.00	0	0.00	40.50	1	693	0.14%
2020/01/15	1	46.50	0	0.00	46.00	1	681	0.15%
2020/01/10	1	49.25	0	0.00	48.50	1	690	0.14%
2019/12/30	1	45.50	0	0.00	44.85	1	644	0.16%
2019/12/26	1	48.50	0	0.00	48.25	1	624	0.16%
2019/12/23	2	54.50	0	0.00	53.30	2	603	0.33%
2019/12/16	6	55.67	0	0.00	55.50	6	637	0.94%
2019/12/13	6	55.42	0	0.00	55.50	6	643	0.93%
2019/12/12	2	54.65	0	0.00	54.40	2	649	0.31%
2019/12/06	1	56.70	2	57.30	56.50	-1	692	-0.14%
2019/12/05	0	0.00	4	52.58	56.60	-4	676	-0.59%
2019/12/04	0	0.00	6	53.80	52.30	-6	703	-0.85%
2019/12/03	3	53.93	0	0.00	53.80	3	768	0.39%
2019/11/29	1	54.50	0	0.00	54.40	1	756	0.13%
2019/11/27	5	54.50	0	0.00	54.50	5	749	0.67%
2019/11/26	6	54.55	5	54.40	54.50	1	743	0.13%
2019/11/25	6	54.42	0	0.00	54.50	6	732	0.82%
2019/11/20	1	50.90	1	53.20	49.90	0	692	0.00%
2019/11/19	1	51.00	0	0.00	54.20	1	650	0.15%
2019/11/07	0	0.00	3	43.60	43.60	-3	733	-0.41%
2019/11/04	0	0.00	2	41.60	43.30	-2	759	-0.26%
2019/10/18	1	33.15	0	0.00	34.95	1	766	0.13%
2019/10/09	0	0.00	1	41.70	41.60	-1	729	-0.14%
2019/09/17	2	39.60	5	38.96	39.60	-3	599	-0.50%
2019/09/16	0	0.00	4	36.30	36.00	-4	582	-0.69%
2019/09/11	1	34.45	0	0.00	34.45	1	546	0.18%
2019/09/10	0	0.00	1.2	31.35	31.35	-1.2	507	-0.23%
2019/08/14	0	0.00	4	21.45	20.00	-4	224	-1.78%
2019/08/13	9	20.00	1	19.90	20.90	8	210	3.81%
2019/08/08	0	0.00	1	22.05	21.90	-1	165	-0.60%
2019/08/07	0	0.00	5	21.55	22.60	-5	158	-3.15%
2019/08/06	16	20.78	0	0.00	21.45	16	150	10.67%
2019/08/02	1	21.15	0	0.00	21.05	1	131	0.76%
2019/01/17	0	0.00	141	14.31	14.30	-141	26	-528.76%	大賣/鉅額交易
2019/01/14	0	0.00	19	14.30	14.25	-19	25	-75.05%
2019/01/11	0	0.00	8	15.00	14.45	-8	25	-31.73%
2018/03/21	0	0.00	1	19.25	19.25	-1	172	-0.58%
2018/03/16	0	0.00	1	19.00	19.00	-1	166	-0.60%
2018/02/12	0	0.00	4	19.00	19.45	-4	172	-2.32%
2018/02/01	0	0.00	1	19.50	18.45	-1	154	-0.65%