雲科 (3191)-元大-承德券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.45
漲跌
▲0.60
漲幅
+2.88%
成交量
118張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	21.95	1	21.95	22.00	-1	68	-1.44%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/16	0	22.45	0	0.00	20.60	0	73	0.00%
2024/04/15	0	0.00	1	20.20	20.50	-1	74	-1.34%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	22.75	0	0.00	20.90	0	78	0.00%
2024/03/29	0	0.00	0	22.20	21.95	0	82	0.00%
2024/03/14	0.2	20.25	0	0.00	22.30	0.2	127	0.16%
2024/03/13	0.6	22.61	0	0.00	22.50	0.6	128	0.44%
2024/03/05	3	23.40	1	23.50	23.50	2	133	1.50%
2024/02/27	1	22.50	0	0.00	22.45	1	134	0.75%
2024/02/26	0.1	22.50	0	0.00	22.50	0.1	132	0.06%
2024/02/23	0	22.80	0	0.00	23.80	0	131	0.01%
2024/01/23	1	10.10	0	0.00	10.15	1	112	0.89%
2023/11/29	1	10.00	0	0.00	10.00	1	46	2.16%
2023/10/06	0	12.40	0	0.00	13.00	0	265	0.00%
2023/09/15	0	13.80	0	0.00	12.95	0	304	0.00%
2023/08/08	2	14.55	0	0.00	14.25	2	295	0.68%
2023/08/04	0	0.00	3	16.15	16.25	-3	291	-1.03%
2023/07/10	0	0.00	2	9.07	9.07	-2	94	-2.11%
2023/05/11	0	0.00	1	9.27	8.60	-1	52	-1.91%
2023/02/01	0	0.00	6	8.28	8.28	-6	61	-9.79%
2023/01/11	1	6.87	0	0.00	6.85	1	57	1.74%
2023/01/09	1	6.90	0	0.00	6.90	1	59	1.69%
2022/12/27	1	6.95	0	0.00	6.92	1	64	1.56%
2022/12/16	1	7.10	0	0.00	7.13	1	55	1.82%
2022/12/15	1	7.30	0	0.00	7.30	1	51	1.95%
2022/11/30	1	7.62	0	0.00	7.80	1	53	1.86%
2022/11/23	1	7.65	0	0.00	7.60	1	59	1.69%
2022/09/05	0	0.00	1	10.00	10.05	-1	64	-1.55%
2022/09/02	0	0.00	2	9.99	9.86	-2	64	-3.10%
2022/07/20	1	8.38	0	0.00	8.50	1	53	1.87%
2022/07/06	1	8.70	0	0.00	8.69	1	58	1.70%
2022/06/23	1	8.63	0	0.00	8.80	1	62	1.59%
2022/06/14	1	9.13	0	0.00	9.09	1	59	1.68%
2022/05/24	1	9.30	0	0.00	9.35	1	65	1.53%
2022/04/11	1	10.35	0	0.00	10.35	1	227	0.44%
2022/03/04	2	11.30	0	0.00	11.25	2	237	0.84%
2021/10/01	0	0.00	3	7.55	7.36	-3	79	-3.79%
2021/09/30	0	0.00	5	8.45	8.11	-5	80	-6.24%
2021/09/29	3	7.70	0	0.00	7.70	3	77	3.86%
2021/09/17	5	6.73	0	0.00	6.72	5	78	6.38%
2021/08/13	0	0.00	2	6.96	6.72	-2	97	-2.05%
2021/07/08	0	0.00	1	8.19	7.80	-1	144	-0.69%
2021/03/29	1	7.18	0	0.00	7.11	1	274	0.36%
2020/12/15	0	0.00	2	11.00	10.90	-2	686	-0.29%
2020/12/08	0	0.00	2	12.50	12.50	-2	670	-0.30%
2020/11/19	3	9.62	0	0.00	8.80	3	595	0.50%
2020/11/12	2	11.15	0	0.00	11.95	2	433	0.46%
2020/10/21	0	0.00	1	37.05	36.95	-1	345	-0.29%
2020/10/15	0	0.00	1	37.30	37.60	-1	341	-0.29%
2020/10/14	1	37.55	0	0.00	38.00	1	342	0.29%
2020/07/29	2	41.50	0	0.00	41.50	2	360	0.55%
2020/07/14	1	46.55	0	0.00	46.90	1	342	0.29%
2020/06/16	0	0.00	2	48.03	49.50	-2	332	-0.60%
2020/06/15	2	46.65	0	0.00	46.40	2	319	0.63%
2020/05/04	0	0.00	2	45.00	44.70	-2	574	-0.35%
2020/04/30	2	46.35	0	0.00	45.40	2	601	0.33%
2020/04/20	0	0.00	1	47.70	47.65	-1	636	-0.16%
2020/04/17	0	0.00	4	47.20	47.70	-4	637	-0.63%
2020/03/12	0	0.00	1	49.85	50.00	-1	724	-0.14%
2020/02/27	0	0.00	2	42.45	45.00	-2	705	-0.28%
2020/02/26	2	42.00	2	42.95	41.00	0	705	0.00%
2020/02/25	2	41.05	0	0.00	40.20	2	681	0.29%
2020/01/20	0	0.00	1	47.30	46.85	-1	680	-0.15%
2020/01/17	1	46.95	0	0.00	46.70	1	680	0.15%
2020/01/06	0	0.00	1	48.35	50.90	-1	683	-0.15%
2020/01/03	6	51.37	1	51.00	50.90	5	678	0.74%
2019/12/31	1	44.00	0	0.00	45.30	1	664	0.15%
2019/12/30	0	0.00	1	45.50	44.85	-1	644	-0.16%
2019/12/26	0	0.00	1	48.25	48.25	-1	624	-0.16%
2019/12/12	0	0.00	1	55.70	54.40	-1	649	-0.15%
2019/12/11	1	58.10	2	58.20	56.40	-1	650	-0.15%
2019/12/10	0	0.00	1	59.20	58.00	-1	660	-0.15%
2019/12/09	0	0.00	9	58.43	59.10	-9	686	-1.31%
2019/12/06	6	56.42	1	57.30	56.50	5	692	0.72%
2019/12/05	0	0.00	1	53.30	56.60	-1	676	-0.15%
2019/12/04	1	52.30	0	0.00	52.30	1	703	0.14%
2019/11/22	1	54.20	0	0.00	54.50	1	717	0.14%
2019/11/20	1	50.00	0	0.00	49.90	1	692	0.14%
2019/11/12	2	45.05	0	0.00	45.00	2	681	0.29%
2019/11/07	1	43.80	0	0.00	43.60	1	733	0.14%
2019/10/30	1	43.55	0	0.00	43.65	1	805	0.12%
2019/10/29	1	44.00	0	0.00	44.00	1	808	0.12%
2019/10/17	1	36.50	0	0.00	36.80	1	753	0.13%
2019/10/16	1	38.90	0	0.00	39.10	1	740	0.14%
2019/10/14	2	41.70	0	0.00	41.20	2	733	0.27%
2019/10/07	0	0.00	6	42.10	42.50	-6	724	-0.83%
2019/09/25	0	0.00	1	37.80	40.50	-1	687	-0.15%
2019/09/24	0	0.00	3	40.58	39.00	-3	675	-0.44%
2019/09/23	0	0.00	3	41.92	41.90	-3	657	-0.46%
2019/09/19	0	0.00	2	41.40	41.50	-2	630	-0.32%
2019/09/17	0	0.00	1	38.00	39.60	-1	599	-0.17%
2019/09/16	1	36.00	2	35.70	36.00	-1	582	-0.17%
2019/09/12	8	33.14	10	35.07	35.00	-2	565	-0.35%
2019/09/11	0	0.00	6	34.45	34.45	-6	546	-1.10%
2019/09/06	0	0.00	1	25.00	25.95	-1	481	-0.21%
2019/09/05	6	24.25	1	23.00	23.60	5	439	1.14%
2019/09/04	0	0.00	1	24.85	24.40	-1	360	-0.28%
2019/09/03	0	0.00	2	24.55	24.50	-2	355	-0.56%
2019/09/02	0	0.00	1	23.40	24.00	-1	344	-0.29%
2019/08/30	0	0.00	1	22.95	22.95	-1	335	-0.30%
2019/08/28	0	0.00	1	21.95	22.30	-1	318	-0.31%
2019/08/26	0	0.00	1	21.90	21.85	-1	311	-0.32%
2019/08/23	0	0.00	1	21.85	21.90	-1	308	-0.32%
2019/08/22	0	0.00	1	21.90	21.90	-1	298	-0.33%
2019/08/21	0	0.00	1	21.95	21.90	-1	295	-0.34%
2019/08/20	0	0.00	16	21.50	21.90	-16	294	-5.44%
2019/08/19	0	0.00	13	21.45	21.50	-13	290	-4.48%
2019/08/14	1	20.00	1	21.45	20.00	0	224	0.00%
2019/08/13	0	0.00	11	20.30	20.90	-11	210	-5.24%
2019/08/02	0	0.00	2	20.85	21.05	-2	131	-1.53%
2019/08/01	1	19.75	20	20.90	20.90	-19	111	-17.11%
2019/07/31	1	18.60	0	0.00	19.00	1	88	1.13%
2019/05/24	2	17.08	0	0.00	17.15	2	155	1.29%
2019/04/02	0	0.00	5	19.10	19.20	-5	67	-7.36%
2019/04/01	5	19.00	0	0.00	19.05	5	64	7.70%
2019/03/26	1	18.05	0	0.00	18.25	1	61	1.62%
2019/03/22	1	19.15	0	0.00	18.90	1	59	1.68%
2019/03/20	2	19.23	0	0.00	19.15	2	56	3.51%
2019/03/19	1	18.95	0	0.00	19.20	1	54	1.83%
2019/03/18	1	18.60	0	0.00	18.70	1	52	1.91%
2019/03/15	1	18.90	1	19.00	19.00	0	51	0.00%
2019/03/14	23	19.44	0	0.00	19.15	23	48	47.39%
2019/03/13	11	19.44	0	0.00	19.40	11	42	26.17%
2019/03/12	5	17.80	0	0.00	17.80	5	28	17.26%
2019/03/08	3	14.78	0	0.00	14.75	3	25	11.63%
2019/03/04	1	14.75	0	0.00	14.75	1	25	3.96%
2018/10/31	10	17.26	0	0.00	17.05	10	63	15.69%
2018/10/29	10	17.60	0	0.00	17.45	10	62	15.87%
2018/10/17	1	17.55	0	0.00	17.70	1	64	1.54%
2018/10/16	1	17.10	0	0.00	17.10	1	64	1.55%
2018/10/12	3	17.13	0	0.00	17.15	3	64	4.63%
2018/10/05	1	18.70	0	0.00	18.95	1	59	1.67%
2018/09/18	1	18.60	0	0.00	18.60	1	51	1.94%
2018/08/10	0	0.00	3	18.65	18.40	-3	57	-5.19%
2018/08/09	3	18.52	0	0.00	18.40	3	59	5.03%
2018/05/25	1	19.40	0	0.00	19.40	1	191	0.52%
2018/05/24	1	19.50	0	0.00	19.80	1	193	0.52%
2018/05/14	0	0.00	1	20.45	20.65	-1	180	-0.56%
2018/01/12	0	0.00	0.1	15.90	15.95	-0.1	105	-0.09%
2018/01/04	0	0.00	1	15.80	15.90	-1	108	-0.92%