雲科 (3191)-元大-北屯券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
▼0.65
漲幅
-3.03%
成交量
30張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/18	0	22.00	0	0.00	21.45	0	73	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/02/27	0	23.10	0	0.00	22.45	0	134	0.00%
2024/01/29	0	10.25	0	0.00	10.45	0	118	0.00%
2024/01/02	0	0.00	0	11.30	11.25	0	98	0.00%
2023/08/11	2	14.20	0	0.00	14.15	2	306	0.65%
2023/08/01	0	0.00	3	16.00	15.80	-3	287	-1.04%
2023/07/21	0	0.00	16	14.70	14.25	-16	227	-7.02%
2023/07/14	0	0.00	8	12.30	11.95	-8	180	-4.43%
2023/05/05	0	0.00	3	7.50	7.59	-3	40	-7.39%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.00%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.00%
2022/10/26	0	8.20	0	0.00	8.20	0	67	0.00%
2022/09/06	0	0.00	3	9.99	10.00	-3	65	-4.56%
2022/08/22	3	9.35	0	0.00	9.00	3	65	4.60%
2022/01/10	0	0.00	5	10.65	9.70	-5	125	-4.00%
2021/11/15	0	0.00	1	6.91	7.07	-1	47	-2.12%
2021/11/05	1	7.60	0	0.00	7.33	1	47	2.12%
2021/07/13	0	0.00	1	8.25	8.20	-1	146	-0.68%
2021/07/12	1	8.30	0	0.00	8.25	1	146	0.68%
2021/07/09	0	0.00	3	7.50	8.05	-3	144	-2.08%
2021/06/07	5	6.00	0	0.00	6.00	5	265	1.89%
2021/04/29	0	0.00	10	7.48	7.48	-10	307	-3.25%
2021/04/12	5	7.66	10	7.53	7.65	-5	302	-1.65%
2021/04/09	8	6.97	0	0.00	6.97	8	291	2.75%
2021/04/07	12	5.77	0	0.00	5.77	12	288	4.16%
2021/03/19	1	9.00	0	0.00	9.00	1	228	0.44%
2021/03/17	5	8.90	0	0.00	9.02	5	217	2.30%
2021/03/02	4	9.40	0	0.00	9.60	4	302	1.32%
2021/02/25	1	9.90	0	0.00	10.00	1	311	0.32%
2021/02/23	0	0.00	5	11.50	11.50	-5	339	-1.47%
2021/02/18	0	0.00	2	8.74	8.75	-2	394	-0.51%
2020/11/13	1	12.00	0	0.00	12.00	1	474	0.21%
2020/11/03	5	21.30	0	0.00	21.30	5	335	1.49%
2020/10/13	0	0.00	0	38.40	38.00	0	342	0.00%
2020/10/07	0	41.30	0	0.00	41.50	0	338	0.00%
2020/09/23	0	0.00	0	37.80	38.05	0	345	-0.01%
2020/09/18	0	40.95	0	0.00	40.90	0	347	0.00%
2020/09/10	0	41.20	0	0.00	41.45	0	364	0.00%
2020/08/13	1	38.65	1	39.00	40.00	0	400	0.00%
2020/08/12	4	37.88	0	0.00	38.35	4	390	1.03%
2020/07/30	1	41.45	0	0.00	41.25	1	362	0.28%
2020/07/29	1	41.80	0	0.00	41.50	1	360	0.28%
2020/07/28	3	41.00	0	0.00	41.50	3	357	0.84%
2020/07/27	0	0.00	0	41.60	41.85	0	350	0.00%
2020/07/24	1	43.50	0	0.00	43.65	1	347	0.29%
2020/07/16	3	44.10	0	0.00	44.10	3	343	0.87%
2020/07/15	2	47.90	0	0.00	46.00	2	343	0.58%
2020/07/07	0	0.00	0.2	47.20	47.50	-0.2	351	-0.07%
2020/07/06	0	49.50	0	0.00	49.00	0	349	0.00%
2020/07/03	1	48.65	0	0.00	48.45	1	348	0.29%
2020/07/02	0	0.00	1	49.00	48.65	-1	346	-0.29%
2020/07/01	1	48.45	0	0.00	47.75	1	342	0.29%
2020/06/24	0.1	49.50	0	0.00	49.00	0.1	336	0.03%
2020/06/23	1	46.87	0	0.00	47.45	1	336	0.30%
2020/06/19	1	47.15	0	0.00	47.05	1	338	0.30%
2020/06/18	0	47.50	0	0.00	47.05	0	341	0.01%
2020/06/17	0	0.00	10	48.83	48.30	-10	344	-2.91%
2020/06/16	10	48.31	2	49.90	49.50	8	332	2.41%
2020/06/12	0	45.40	0	0.00	45.80	0	321	0.00%
2020/06/11	0	0.00	0.1	46.00	46.05	-0.1	329	-0.02%
2020/06/10	1	45.95	0	0.00	46.00	1	340	0.29%
2020/06/05	0.1	47.35	0	0.00	47.55	0.1	363	0.01%
2020/06/04	0	0.00	1	46.10	45.70	-1	371	-0.27%
2020/06/03	0	46.25	0	0.00	45.50	0	377	0.01%
2020/06/02	1	42.40	0	0.00	42.70	1	381	0.26%
2020/06/01	0	0.00	0.2	41.60	41.90	-0.2	390	-0.06%
2020/05/29	0	0.00	3.1	41.35	41.95	-3.1	414	-0.76%
2020/05/18	2	42.30	0	0.00	45.00	2	545	0.37%
2020/04/30	0	0.00	0	45.85	45.40	0	601	0.00%
2020/04/24	0	47.25	0	0.00	46.50	0	618	0.00%
2020/04/21	1	46.10	0	0.00	46.00	1	633	0.16%
2020/04/16	0	47.75	0	0.00	47.75	0	636	0.00%
2020/04/15	1	49.05	0	0.00	47.00	1	638	0.16%
2020/04/13	0	0.00	1	41.90	41.90	-1	630	-0.16%
2020/03/31	1	40.30	0	0.00	39.60	1	706	0.14%
2020/03/27	0	0.00	1	42.00	41.70	-1	718	-0.14%
2020/03/26	1	40.45	1	41.10	41.70	0	720	0.00%
2020/03/20	1	41.95	0	0.00	41.30	1	719	0.14%
2020/03/18	2	47.00	0	0.00	46.00	2	715	0.28%
2020/03/17	1	49.20	0	0.00	48.40	1	721	0.14%
2020/03/10	0	0.00	2	49.80	50.00	-2	730	-0.27%
2020/03/09	1	48.85	1.1	49.69	47.00	-0.1	727	-0.01%
2020/03/06	1	48.81	0	0.00	49.70	1	727	0.14%
2020/03/04	2	49.35	1	49.60	48.50	1	731	0.14%
2020/03/03	0	53.10	0	0.00	53.10	0	718	0.00%
2020/03/02	1	47.00	0	0.00	49.50	1	708	0.14%
2020/02/27	0	45.00	0	0.00	45.00	0	705	0.00%
2020/02/26	0	0.00	1	41.80	41.00	-1	705	-0.14%
2020/02/24	1	38.10	0	0.00	39.95	1	663	0.15%
2020/02/21	0	0.00	3	38.37	39.55	-3	701	-0.43%
2020/02/18	2	38.05	2	38.75	38.90	0	751	0.00%
2020/02/17	3	38.95	1	39.70	38.75	2	749	0.27%
2020/02/14	0	0.00	1	38.75	39.50	-1	748	-0.13%
2020/02/11	2	38.15	0	0.00	38.00	2	747	0.27%
2020/02/07	0	0.00	2	39.93	39.95	-2	740	-0.27%
2020/02/04	1	39.30	0	0.00	39.90	1	724	0.14%
2020/02/03	1	37.60	0	0.00	39.30	1	699	0.14%
2020/01/31	1	38.00	0	0.00	40.50	1	693	0.14%
2020/01/15	2	48.38	0	0.00	46.00	2	681	0.29%
2020/01/14	2	47.00	5	47.50	48.75	-3	682	-0.44%
2020/01/08	0	0.00	1	49.95	49.95	-1	697	-0.14%
2020/01/07	1	49.05	0	0.00	49.70	1	688	0.15%
2020/01/06	0	50.90	0	0.00	50.90	0	683	0.00%
2020/01/03	7	51.23	0	0.00	50.90	7	678	1.03%
2020/01/02	1	46.78	1	49.50	49.60	0	670	0.00%
2019/12/31	1	42.43	1	45.05	45.30	0	664	0.00%
2019/12/30	4	46.40	0	0.00	44.85	4	644	0.62%
2019/12/25	0	0.00	0.1	50.70	51.00	-0.1	607	-0.01%
2019/12/17	1	55.50	0	0.00	56.20	1	631	0.16%
2019/12/11	1	57.40	0	0.00	56.40	1	650	0.15%
2019/12/09	0	0.00	1	59.60	59.10	-1	686	-0.15%
2019/12/04	1	53.50	0	0.00	52.30	1	703	0.14%
2019/11/28	2	54.00	0	0.00	54.50	2	750	0.27%
2019/11/22	0	0.00	2	54.50	54.50	-2	717	-0.28%
2019/11/21	1	50.50	0	0.00	54.50	1	707	0.14%
2019/11/20	0	0.00	1	52.50	49.90	-1	692	-0.14%
2019/11/19	2	53.60	0	0.00	54.20	2	650	0.31%
2019/11/18	1	49.00	5	49.00	49.35	-4	615	-0.65%
2019/11/12	0	0.00	4	44.60	45.00	-4	681	-0.59%
2019/11/08	0	45.85	3	45.50	45.55	-3	711	-0.42%
2019/11/07	0	43.40	20	43.50	43.60	-20	733	-2.72%
2019/10/31	0	0.00	5	43.50	43.20	-5	783	-0.64%
2019/10/29	0	0.00	10	43.35	44.00	-10	808	-1.24%
2019/10/28	1	44.05	5	44.60	44.55	-4	806	-0.50%
2019/10/24	0	0.00	9	44.50	44.40	-9	799	-1.13%
2019/10/22	0	0.00	4	42.20	42.20	-4	782	-0.51%
2019/10/21	5	38.16	0	0.00	38.40	5	773	0.65%
2019/10/18	7	33.15	0	0.00	34.95	7	766	0.91%
2019/10/17	7	35.26	0	0.00	36.80	7	753	0.93%
2019/10/16	0	0.00	5	39.00	39.10	-5	740	-0.68%
2019/10/14	2	41.70	0	0.00	41.20	2	733	0.27%
2019/10/09	2	41.30	0	0.00	41.60	2	729	0.27%
2019/10/08	0	0.00	0.2	42.50	41.50	-0.2	726	-0.03%
2019/10/07	0	0.00	0.5	42.50	42.50	-0.5	724	-0.07%
2019/10/03	30	41.77	2	42.85	42.00	28	719	3.89%
2019/09/27	0	0.00	25	42.00	42.00	-25	704	-3.55%
2019/09/26	0	0.00	5	42.22	42.55	-5	697	-0.72%
2019/09/25	0	0.00	25	40.05	40.50	-25	687	-3.64%
2019/09/24	0	0.00	104	42.02	39.00	-104	675	-15.39%	大賣/鉅額交易
2019/09/17	0	0.00	27.7	39.60	39.60	-27.7	599	-4.62%
2019/09/16	0	35.90	8	35.21	36.00	-8	582	-1.37%
2019/09/12	0	34.80	0	0.00	35.00	0	565	0.00%
2019/09/11	1	34.45	32	34.33	34.45	-31	546	-5.67%
2019/09/10	0	0.00	90	31.28	31.35	-90	507	-17.74%
2019/09/06	0	0.00	43	25.06	25.95	-43	481	-8.94%
2019/09/02	0	0.00	8	23.58	24.00	-8	344	-2.32%
2019/08/30	0	0.00	15	22.92	22.95	-15	335	-4.47%
2019/08/29	0	0.00	92	22.28	22.30	-92	323	-28.47%
2019/08/28	0	0.00	10	22.10	22.30	-10	318	-3.14%
2019/08/26	0	0.00	5	21.90	21.85	-5	311	-1.61%
2019/08/19	0	0.00	5	21.90	21.50	-5	290	-1.72%
2019/08/16	9	20.40	3	20.22	21.75	6	292	2.05%
2019/08/13	10	20.65	0	0.00	20.90	10	210	4.76%
2019/08/12	3	19.90	5	20.30	20.20	-2	190	-1.05%
2019/08/07	0	0.00	6	22.50	22.60	-6	158	-3.79%
2019/07/31	0	0.00	1	18.30	19.00	-1	88	-1.13%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2019/07/01	0	0.00	2	17.05	17.10	-2	118	-1.69%
2019/06/28	0	0.00	3	17.00	17.00	-3	121	-2.48%
2019/06/27	5	16.55	0	0.00	16.60	5	123	4.06%
2019/06/18	5	17.00	0	0.00	16.90	5	126	3.96%
2019/06/04	0	0.00	10	17.05	17.05	-10	158	-6.33%
2019/05/24	10	16.35	0	0.00	17.15	10	155	6.43%
2019/05/23	5	15.50	8	15.50	15.60	-3	150	-1.99%
2019/05/17	10	20.20	0	0.00	19.20	10	129	7.70%
2019/05/14	3	20.65	26	20.70	20.80	-23	125	-18.30%
2019/05/10	10	21.40	0	0.00	21.50	10	122	8.16%
2019/05/09	0	0.00	6	21.10	21.05	-6	120	-4.99%
2019/05/08	11	21.10	0	0.00	21.20	11	118	9.28%
2019/04/25	5	19.25	0	0.00	19.25	5	87	5.74%
2019/04/24	18	19.25	0	0.00	19.25	18	86	20.87%
2019/04/23	55	19.20	0	0.00	19.25	55	85	64.17%
2019/04/22	0	0.00	1	19.15	19.20	-1	83	-1.20%
2019/03/15	1	19.00	18	19.00	19.00	-17	51	-33.06%
2018/12/03	0	0.00	10	14.05	14.15	-10	49	-20.18%
2018/11/30	10	13.50	0	0.00	14.15	10	48	20.54%
2018/10/11	0	0.00	10	17.00	16.80	-10	63	-15.77%
2018/10/05	25	18.72	0	0.00	18.95	25	59	41.75%
2018/10/02	0	0.00	15	18.95	18.70	-15	58	-25.45%
2018/09/21	0	0.00	10	18.95	18.85	-10	51	-19.28%
2018/08/30	0	0.00	5	18.63	18.70	-5	47	-10.44%
2018/08/29	0	0.00	5	18.55	18.65	-5	47	-10.48%
2018/08/27	0	0.00	5	18.60	18.70	-5	48	-10.37%
2018/07/13	10	17.70	0	0.00	17.80	10	155	6.45%
2018/06/15	0	0.00	10	18.30	18.65	-10	166	-6.02%
2018/06/12	10	18.75	0	0.00	19.00	10	174	5.73%
2018/06/08	12	18.30	10	18.31	18.30	2	169	1.18%
2018/06/04	5	18.35	0	0.00	18.30	5	179	2.78%
2018/05/24	10	19.40	1	19.50	19.80	9	193	4.66%
2018/05/22	0	0.00	7	19.50	19.70	-7	196	-3.56%
2018/05/18	2	18.10	0	0.00	18.20	2	208	0.96%
2018/05/16	5	18.30	7	18.47	18.55	-2	208	-0.96%
2018/05/15	12	20.30	5	20.50	20.25	7	193	3.62%
2018/05/14	0	0.00	41	20.65	20.65	-41	180	-22.77%
2018/05/11	0	0.00	3	18.85	18.80	-3	140	-2.13%
2018/05/02	5	18.00	0	0.00	18.20	5	182	2.74%
2018/04/20	0	0.00	5	19.15	19.00	-5	174	-2.86%
2018/04/19	0	0.00	3	18.80	18.75	-3	176	-1.70%
2018/04/11	5	18.05	0	0.00	18.10	5	178	2.80%
2018/03/20	0	0.00	2	19.50	19.50	-2	171	-1.17%
2018/03/09	11	18.65	0	0.00	18.80	11	166	6.61%
2018/03/08	10	19.30	0	0.00	18.60	10	164	6.07%
2018/02/21	52	19.63	0	0.00	19.80	52	182	28.46%
2018/02/12	5	18.90	10	19.35	19.45	-5	172	-2.90%
2018/02/09	0	0.00	3	18.15	18.80	-3	164	-1.82%
2018/02/05	0	0.00	18	18.43	18.80	-18	159	-11.30%
2018/02/01	0	0.00	28	18.78	18.45	-28	154	-18.17%
2018/01/31	0	0.00	7	18.70	18.90	-7	130	-5.38%
2018/01/17	0	0.00	19	16.79	16.60	-19	108	-17.55%