雲科 (3191)-永豐金-松山券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
114張
產業
上櫃電子零組件類股▼0.37%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.96	0	0.00	22.50	0	68	0.01%
2024/04/11	0	20.48	0	0.00	20.10	0	77	0.00%
2024/04/08	2	20.70	0	0.00	20.50	2	79	2.52%
2024/03/20	0	22.00	0	0.00	21.75	0	122	0.00%
2024/01/29	0	0.00	0	10.50	10.45	0	118	0.00%
2024/01/18	0	0.00	0	11.00	10.70	0	105	0.00%
2024/01/17	0	10.60	0	10.60	10.45	0	105	0.00%
2024/01/16	0	10.60	0	0.00	10.70	0	103	0.01%
2023/09/26	0	0.00	15	13.00	13.25	-15	298	-5.02%
2023/08/21	0	13.60	0	0.00	12.80	0	306	0.00%
2023/08/15	0	0.00	53	13.24	14.20	-53	307	-17.23%
2023/08/09	0	0.00	2	13.45	13.15	-2	306	-0.65%
2023/08/01	2	15.70	0	0.00	15.80	2	287	0.69%
2023/07/18	53	12.31	0	0.00	12.30	53	197	26.78%
2023/07/14	0	0.00	12	13.05	11.95	-12	180	-6.65%
2023/07/11	0	0.00	1	9.97	9.97	-1	104	-0.95%
2023/05/11	0	0.00	2	9.26	8.60	-2	52	-3.83%
2023/05/10	2	8.48	0	0.00	8.61	2	49	4.08%
2022/11/15	3	7.25	0	0.00	7.29	3	62	4.81%
2022/04/20	0	10.00	0	0.00	9.34	0	157	0.00%
2022/04/08	0	10.55	0	0.00	10.65	0	233	0.00%
2022/02/16	0	0.00	19	11.30	11.30	-19	212	-8.94%
2022/02/07	19	11.20	0	0.00	11.20	19	201	9.41%
2022/01/24	0	0.00	0.1	10.05	11.00	-0.1	196	-0.06%
2022/01/20	0.1	11.65	0.2	12.40	11.70	-0.1	187	-0.04%
2022/01/18	0	0.00	0	11.40	10.85	0	182	-0.02%
2022/01/17	0	0.00	0.1	11.00	10.80	-0.1	178	-0.06%
2022/01/14	0	0.00	0.1	12.17	12.00	-0.1	166	-0.05%
2022/01/13	0	0.00	0	11.50	11.60	0	150	0.00%
2022/01/12	0	0.00	0.1	10.80	10.55	-0.1	137	-0.07%
2022/01/11	0	0.00	0	10.30	9.90	0	129	0.00%
2022/01/10	0	0.00	0	10.70	9.70	0	125	0.00%
2022/01/07	0	0.00	0.4	10.80	10.70	-0.4	115	-0.35%
2022/01/06	0	0.00	0.2	9.48	9.92	-0.2	88	-0.23%
2022/01/05	0	0.00	0.1	9.00	9.02	-0.1	76	-0.11%
2022/01/04	0	0.00	0.1	8.26	8.20	-0.1	69	-0.14%
2022/01/03	0	0.00	0.1	8.21	8.58	-0.1	63	-0.16%
2021/12/29	0	0.00	0	8.00	7.50	0	53	0.00%
2021/12/21	0	0.00	0.1	7.38	7.60	-0.1	61	-0.16%
2021/12/20	0	7.52	0	0.00	7.81	0	61	0.00%
2021/12/16	0	0.00	0	7.50	7.00	0	54	0.00%
2021/12/06	0	0.00	0	7.60	7.00	0	50	0.00%
2021/12/03	0	6.99	0	0.00	7.00	0	50	0.01%
2021/11/26	0	0.00	0	7.80	6.98	0	49	0.00%
2021/11/25	0	0.00	0	7.80	7.19	0	48	-0.02%
2021/11/24	0	0.00	0	7.80	7.20	0	47	-0.01%
2021/11/16	0	0.00	0	7.60	6.99	0	47	0.00%
2021/11/15	0	0.00	0	7.70	7.07	0	47	0.00%
2021/11/10	0	0.00	0	8.00	7.27	0	46	-0.01%
2021/11/08	0	0.00	0	8.00	7.27	0	46	-0.01%
2021/11/05	0	0.00	0	7.60	7.33	0	47	0.00%
2021/11/03	0	0.00	0	7.43	7.07	0	45	-0.01%
2021/11/01	0	0.00	0	7.40	6.75	0	44	-0.01%
2021/10/28	0	6.80	0	7.50	6.80	0	43	0.09%
2021/10/26	0	0.00	0	7.46	6.84	0	41	-0.05%
2021/10/22	0	6.90	0	0.00	6.86	0	41	0.09%
2021/10/21	0	0.00	0	7.50	6.80	0	42	0.00%
2021/10/14	0	0.00	0	7.50	7.00	0	44	-0.01%
2021/10/07	0	0.00	0	7.70	7.11	0	48	-0.01%
2021/10/04	0	0.00	0	8.00	7.08	0	59	0.00%
2021/10/01	0.2	7.36	0	0.00	7.36	0.2	79	0.25%
2021/09/30	0	0.00	1	8.45	8.11	-1	80	-1.25%
2021/09/29	0	7.10	0	7.50	7.70	0	77	0.00%
2021/09/28	0	0.00	0.1	7.01	7.00	-0.1	75	-0.19%
2021/09/27	0.4	6.69	0	0.00	7.01	0.4	75	0.56%
2021/09/22	0	0.00	0	7.00	6.40	0	77	0.00%
2021/09/15	0	0.00	0	7.40	6.76	0	84	-0.01%
2021/09/10	0	0.00	0	7.10	6.60	0	85	0.00%
2021/08/31	0	0.00	0	7.40	7.00	0	86	0.00%
2021/08/27	0	6.60	0	7.60	7.00	0	90	0.05%
2021/08/24	0	0.00	0	7.70	7.25	0	91	-0.01%
2021/08/23	0	0.00	0	7.70	7.27	0	92	0.00%
2021/08/20	0	0.00	0	7.50	7.01	0	94	0.00%
2021/08/19	0	0.00	0	7.30	7.03	0	94	-0.01%
2021/08/17	0	0.00	0	7.00	6.28	0	95	-0.02%
2021/08/16	0	0.00	0	7.20	6.51	0	96	0.00%
2021/08/12	0	6.50	0	7.05	6.65	0	97	0.00%
2021/07/30	0	0.00	1	8.00	8.00	-1	117	-0.86%
2021/07/28	1	8.15	0	0.00	7.90	1	119	0.84%
2021/07/23	0.1	7.88	0	0.00	7.90	0.1	126	0.04%
2021/07/22	0	0.00	1	7.85	7.85	-1	128	-0.78%
2021/07/16	0	0.00	0	8.30	7.90	0	136	0.00%
2021/07/15	0.5	7.88	0	0.00	7.86	0.5	141	0.38%
2021/07/13	0.2	8.02	1.5	8.29	8.20	-1.3	146	-0.92%
2021/07/09	2	7.54	0	0.00	8.05	2	144	1.38%
2021/07/08	0.2	7.66	0.4	7.95	7.80	-0.2	144	-0.14%
2021/07/07	0	0.00	0.3	7.45	7.45	-0.3	130	-0.26%
2021/07/01	0	0.00	0	6.60	6.02	0	155	0.00%
2021/06/25	0	0.00	0	6.50	6.05	0	173	0.00%
2021/06/24	1	6.00	0	0.00	6.00	1	185	0.54%
2021/06/23	0	6.15	0.4	6.70	6.10	-0.4	184	-0.22%
2021/06/22	1	6.10	0	0.00	6.10	1	186	0.53%
2021/06/21	0	0.00	0	6.68	6.10	0	191	-0.01%
2021/06/18	0	0.00	0	6.70	6.13	0	215	0.00%
2021/06/17	0	0.00	0	6.60	6.18	0	228	0.00%
2021/06/15	0	0.00	0	6.80	6.13	0	248	0.00%
2021/06/09	0	0.00	0	6.70	6.03	0	262	-0.01%
2021/06/07	0	5.98	0	6.50	6.00	0	265	0.01%
2021/06/01	0	0.00	0	6.80	6.20	0	267	0.00%
2021/05/31	0	0.00	0	6.70	6.29	0	267	0.00%
2021/05/27	0.1	6.20	0	0.00	6.20	0.1	267	0.04%
2021/05/25	0	0.00	0	6.50	6.00	0	275	0.00%
2021/05/24	0	0.00	0.2	6.50	5.99	-0.2	279	-0.06%
2021/05/21	0	0.00	0	6.60	6.00	0	297	0.00%
2021/05/20	0	0.00	0.2	6.60	6.06	-0.2	297	-0.07%
2021/05/18	0.3	6.00	0	0.00	6.00	0.3	305	0.10%
2021/05/17	1	5.70	0	0.00	5.70	1	306	0.33%
2021/05/13	1.2	5.83	0	0.00	6.00	1.2	303	0.39%
2021/05/11	0	0.00	0	7.10	6.59	0	297	0.00%
2021/05/06	0.1	6.90	0	7.60	7.00	0.1	298	0.04%
2021/05/04	0	0.00	0.1	7.21	6.90	-0.1	305	-0.02%
2021/05/03	0	0.00	0.5	7.38	7.20	-0.5	304	-0.16%
2021/04/29	0	0.00	0	7.90	7.48	0	307	0.00%
2021/04/28	1	7.26	1	7.70	7.36	0	305	0.00%
2021/04/27	0.4	7.20	0.4	7.50	7.20	0	307	0.00%
2021/04/26	0	0.00	0.1	6.84	7.00	-0.1	307	-0.02%
2021/04/22	1.1	6.96	0.5	7.60	7.00	0.6	306	0.19%
2021/04/21	0.4	7.00	0.1	8.00	7.00	0.3	303	0.10%
2021/04/20	0.2	7.50	0.2	8.20	7.38	0	300	0.00%
2021/04/19	0	7.70	0.1	8.30	7.50	-0.1	301	-0.03%
2021/04/15	0.3	7.50	0	0.00	7.39	0.3	306	0.10%
2021/04/14	0	8.20	0	0.00	7.45	0	308	0.00%
2021/04/13	0	0.00	0	7.60	7.50	0	307	0.00%
2021/04/12	0	7.66	6.3	7.58	7.65	-6.3	302	-2.08%
2021/04/06	0	0.00	4.1	6.42	6.41	-4.1	281	-1.45%
2021/03/31	0.1	7.00	0	0.00	7.12	0.1	273	0.04%
2021/03/30	0.2	7.22	0	0.00	7.09	0.2	267	0.07%
2021/03/25	0.1	8.00	0	0.00	7.97	0.1	263	0.04%
2021/03/24	0.7	8.00	0	0.00	7.98	0.7	263	0.27%
2021/03/23	0	0.00	0.7	9.48	8.00	-0.7	260	-0.28%
2021/03/18	0.1	9.05	0	0.00	9.27	0.1	222	0.05%
2021/03/17	0	9.05	0	0.00	9.02	0	217	0.01%
2021/03/16	0	8.90	0	0.00	8.90	0	221	0.00%
2021/03/12	0	0.00	0	10.00	9.30	0	246	0.00%
2021/03/11	0	9.35	0	0.00	9.27	0	253	0.00%
2021/03/04	0	9.52	0	0.00	9.47	0	290	0.00%
2021/02/26	0	0.00	0	10.50	9.45	0	309	0.00%
2021/02/25	0	10.05	0	0.00	10.00	0	311	0.00%
2021/02/24	0	0.00	0.3	11.01	10.45	-0.3	333	-0.09%
2021/02/23	0	0.00	0.2	11.25	11.50	-0.2	339	-0.06%
2021/01/25	0	9.03	0	0.00	9.15	0	643	0.00%
2021/01/18	0.3	9.10	0	0.00	9.70	0.3	638	0.05%
2021/01/07	0.2	9.85	0	0.00	10.00	0.2	643	0.03%
2020/12/24	0.1	10.25	0	0.00	10.80	0.1	674	0.01%
2020/12/23	0	0.00	0.2	11.25	11.25	-0.2	676	-0.03%
2020/12/22	1	10.60	0	0.00	10.45	1	672	0.15%
2020/12/21	0	0.00	0.5	11.85	10.45	-0.5	677	-0.07%
2020/12/15	0.2	10.70	0	0.00	10.90	0.2	686	0.02%
2020/12/14	0	11.65	0	0.00	11.60	0	688	0.00%
2020/12/09	0	0.00	0.1	13.30	12.70	-0.1	680	-0.01%
2020/12/08	1	12.50	0.1	12.50	12.50	0.9	670	0.13%
2020/12/07	0.3	11.40	0	0.00	11.40	0.3	668	0.04%
2020/12/04	0.1	10.80	0	0.00	10.40	0.1	661	0.01%
2020/12/03	0	10.50	0	0.00	10.10	0	657	0.01%
2020/11/20	3	9.41	0	0.00	9.42	3	603	0.50%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/09	5	14.05	48	14.05	14.05	-43	376	-11.43%
2020/11/04	5	19.20	0	0.00	19.20	5	330	1.51%
2020/11/03	0	0.00	20	21.30	21.30	-20	335	-5.96%
2020/10/20	0	0.00	10	37.80	37.80	-10	344	-2.90%
2020/10/19	0	37.30	0	0.00	37.55	0	343	0.01%
2020/10/16	0	0.00	5	37.22	37.80	-5	342	-1.46%
2020/10/15	0	0.00	14	37.44	37.60	-14	341	-4.10%
2020/10/14	0	0.00	7	37.69	38.00	-7	342	-2.04%
2020/10/13	0	0.00	13	38.25	38.00	-13	342	-3.80%
2020/10/08	0	0.00	22	41.81	41.55	-22	340	-6.46%
2020/10/05	0	0.00	10	38.00	38.00	-10	334	-2.99%
2020/09/29	0	0.00	8	37.85	38.00	-8	341	-2.34%
2020/09/24	0	0.00	12	38.20	38.90	-12	343	-3.50%
2020/09/23	0	0.00	9	40.40	38.05	-9	345	-2.60%
2020/09/21	0	0.00	10	40.55	40.00	-10	345	-2.90%
2020/09/17	0	0.00	6	40.05	40.30	-6	350	-1.71%
2020/09/15	0	0.00	7	40.80	40.00	-7	349	-2.00%
2020/09/14	0	0.00	5	41.26	41.35	-5	349	-1.43%
2020/09/11	0	0.00	6	42.20	41.40	-6	353	-1.70%
2020/09/10	0	0.00	5	41.00	41.45	-5	364	-1.37%
2020/09/09	0	0.00	2	39.05	39.25	-2	383	-0.52%
2020/09/07	0	0.00	3	39.00	39.05	-3	390	-0.77%
2020/09/03	0	0.00	2	38.80	39.15	-2	392	-0.51%
2020/09/01	0	0.00	2	39.00	39.10	-2	396	-0.50%
2020/08/13	0	39.80	0	0.00	40.00	0	400	0.01%
2020/07/27	5	42.48	0	0.00	41.85	5	350	1.43%
2020/07/16	5	45.83	0	0.00	44.10	5	343	1.45%
2020/07/15	0	0.00	5	47.62	46.00	-5	343	-1.45%
2020/07/14	0	47.30	0	0.00	46.90	0	342	0.01%
2020/07/10	5	45.35	0	0.00	45.00	5	348	1.44%
2020/07/09	1	45.75	0	0.00	47.00	1	349	0.29%
2020/07/06	0	49.50	0	0.00	49.00	0	349	0.01%
2020/06/24	0	0.00	5	48.90	49.00	-5	336	-1.49%
2020/06/19	5	47.05	1	47.15	47.05	4	338	1.18%
2020/06/16	3	49.57	6	48.53	49.50	-3	332	-0.90%
2020/05/28	1	42.50	0	0.00	42.25	1	432	0.23%
2020/05/12	0	0.00	5	44.95	44.90	-5	550	-0.91%
2020/05/04	0	0.00	2	44.60	44.70	-2	574	-0.35%
2020/04/30	2	46.55	0	0.00	45.40	2	601	0.33%
2020/04/13	0	0.00	5	41.90	41.90	-5	630	-0.79%
2020/03/23	5	37.96	0	0.00	39.00	5	725	0.69%
2020/03/20	0	0.00	1	42.45	41.30	-1	719	-0.14%
2020/03/19	1	41.50	0	0.00	41.40	1	723	0.14%
2020/03/06	0	0.00	5	49.60	49.70	-5	727	-0.69%
2020/03/05	3	48.42	0	0.00	48.25	3	729	0.41%
2020/03/03	0	0.00	5	53.20	53.10	-5	718	-0.70%
2020/02/26	0	0.00	2	40.95	41.00	-2	705	-0.28%
2020/02/25	3	40.75	0	0.00	40.20	3	681	0.44%
2020/02/18	0	0.00	2	38.40	38.90	-2	751	-0.27%
2020/02/14	2	36.65	0	0.00	39.50	2	748	0.27%
2020/01/17	0	0.00	7	46.76	46.70	-7	680	-1.03%
2020/01/15	5	46.90	0	0.00	46.00	5	681	0.73%
2020/01/08	10	48.43	6	49.58	49.95	4	697	0.57%
2020/01/06	5	48.90	5	50.00	50.90	0	683	0.00%
2020/01/03	2	51.60	1	50.90	50.90	1	678	0.15%
2019/12/26	5	49.20	6	50.40	48.25	-1	624	-0.16%
2019/12/23	0	0.00	7	54.00	53.30	-7	603	-1.16%
2019/12/13	0	0.00	1	55.30	55.50	-1	643	-0.16%
2019/12/12	2	55.10	0	0.00	54.40	2	649	0.31%
2019/12/11	1	56.40	1	56.50	56.40	0	650	0.00%
2019/12/10	0	0.00	1	59.50	58.00	-1	660	-0.15%
2019/12/09	12	59.43	3	59.73	59.10	9	686	1.31%
2019/12/05	3	53.60	0	0.00	56.60	3	676	0.44%
2019/12/04	5	53.50	0	0.00	52.30	5	703	0.71%
2019/12/03	11	54.00	2	54.00	53.80	9	768	1.17%
2019/11/22	1	53.70	0	0.00	54.50	1	717	0.14%
2019/11/21	1	47.50	1	51.60	54.50	0	707	0.00%
2019/11/20	5	51.00	1	52.00	49.90	4	692	0.58%
2019/11/19	4	54.20	5	53.40	54.20	-1	650	-0.15%
2019/11/15	2	45.05	0	0.00	44.90	2	609	0.33%
2019/11/04	5	41.60	0	0.00	43.30	5	759	0.66%
2019/10/23	0	0.00	9	45.23	45.00	-9	792	-1.13%
2019/10/18	7	33.15	1	34.65	34.95	6	766	0.78%
2019/10/17	0	0.00	3	37.68	36.80	-3	753	-0.40%
2019/09/26	0	0.00	1	42.60	42.55	-1	697	-0.14%
2019/09/24	0	0.00	2	42.05	39.00	-2	675	-0.30%
2019/09/23	0	0.00	16	41.88	41.90	-16	657	-2.43%
2019/09/18	0	0.00	3	42.80	39.00	-3	617	-0.49%
2019/09/17	0	0.00	6	39.05	39.60	-6	599	-1.00%
2019/09/16	0	0.00	6	35.41	36.00	-6	582	-1.03%
2019/09/12	1	35.30	33	35.12	35.00	-32	565	-5.65%
2019/09/11	0	0.00	210	34.45	34.45	-210	546	-38.43%	大賣/鉅額交易
2019/09/10	0	0.00	1	31.35	31.35	-1	507	-0.20%
2019/08/29	2	22.20	0	0.00	22.30	2	323	0.62%
2019/08/28	21	21.93	0	0.00	22.30	21	318	6.59%
2019/08/23	0	0.00	3	21.90	21.90	-3	308	-0.97%
2019/08/20	0	0.00	5	21.95	21.90	-5	294	-1.70%
2019/08/16	30	19.48	3	20.00	21.75	27	292	9.23%
2019/08/15	14	19.44	2	19.55	20.25	12	256	4.68%
2019/08/14	2	20.00	0	0.00	20.00	2	224	0.89%
2019/08/13	0	0.00	3	21.00	20.90	-3	210	-1.43%
2019/08/12	14	19.99	0	0.00	20.20	14	190	7.33%
2019/08/07	1	21.80	0	0.00	22.60	1	158	0.63%
2019/08/02	11	20.17	0	0.00	21.05	11	131	8.39%
2019/05/24	0	0.00	3	15.50	17.15	-3	155	-1.93%
2019/05/23	3	15.50	3	15.50	15.60	0	150	0.00%
2019/05/21	1	18.50	0	0.00	19.10	1	130	0.76%
2019/04/18	2	19.20	0	0.00	19.15	2	80	2.47%
2018/01/19	0	16.80	0	0.00	16.90	0	111	0.00%