雲科 (3191)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	24.00	0	0.00	22.50	0	68	0.00%
2024/04/15	0	21.38	0	0.00	20.50	0	74	0.00%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/08	0	21.20	0	0.00	20.50	0	79	0.00%
2024/03/29	0	22.20	0	0.00	21.95	0	82	0.00%
2024/03/20	0	21.95	0	0.00	21.75	0	122	0.00%
2024/03/19	0	0.00	1	20.00	21.40	-1	125	-0.80%
2024/03/08	0.5	22.50	0	0.00	22.65	0.5	131	0.38%
2023/08/21	0	13.60	0	0.00	12.80	0	306	0.00%
2023/06/26	0	0.00	13	8.27	8.25	-13	83	-15.60%
2022/10/21	0	0.00	15	7.92	7.92	-15	68	-21.94%
2022/09/12	0	0.00	3	9.97	9.95	-3	63	-4.71%
2022/06/13	0	0.00	5	9.35	9.59	-5	59	-8.47%
2022/04/15	0	0.00	1	9.06	9.01	-1	179	-0.56%
2021/04/08	0	0.00	1	5.44	6.34	-1	289	-0.35%
2021/04/06	0	0.00	2	6.69	6.41	-2	281	-0.71%
2020/11/20	4	8.52	0	0.00	9.42	4	603	0.66%
2020/10/16	1	37.20	1	37.00	37.80	0	342	0.00%
2020/09/24	0	0.00	1	38.35	38.90	-1	343	-0.29%
2020/09/23	1	38.05	0	0.00	38.05	1	345	0.29%
2020/09/14	1	41.20	0	0.00	41.35	1	349	0.29%
2020/09/11	0	0.00	1	41.70	41.40	-1	353	-0.28%
2020/09/10	5	41.15	0	0.00	41.45	5	364	1.37%
2020/09/03	0	0.00	1	39.15	39.15	-1	392	-0.25%
2020/08/25	2	38.00	0	0.00	38.00	2	407	0.49%
2020/08/11	0	0.00	1	39.85	38.55	-1	385	-0.26%
2020/08/07	1	38.60	0	0.00	39.95	1	379	0.26%
2020/07/17	0	0.00	1	44.00	43.75	-1	344	-0.29%
2020/07/15	1	46.10	2	47.23	46.00	-1	343	-0.29%
2020/07/14	3	46.10	1	47.15	46.90	2	342	0.58%
2020/07/08	2	47.50	0	0.00	47.35	2	351	0.57%
2020/07/06	1	48.70	0	0.00	49.00	1	349	0.29%
2020/07/01	1	47.95	0	0.00	47.75	1	342	0.29%
2020/06/30	5	48.50	0	0.00	48.40	5	337	1.48%
2020/06/29	3	48.58	0	0.00	48.30	3	339	0.88%
2020/06/24	3	48.20	0	0.00	49.00	3	336	0.89%
2020/06/23	0	0.00	1	47.45	47.45	-1	336	-0.30%
2020/06/22	1	47.10	0	0.00	47.35	1	336	0.30%
2020/06/19	1	46.70	1	47.05	47.05	0	338	0.00%
2020/06/18	1	47.00	1	47.90	47.05	0	341	0.00%
2020/06/17	1	48.60	2	49.03	48.30	-1	344	-0.29%
2020/06/16	1	48.50	0	0.00	49.50	1	332	0.30%
2020/06/10	3	46.35	0	0.00	46.00	3	340	0.88%
2020/06/05	0	0.00	10	47.50	47.55	-10	363	-2.75%
2020/05/29	1	41.60	0	0.00	41.95	1	414	0.24%
2020/04/29	1	46.00	0	0.00	45.35	1	604	0.17%
2020/04/24	0	0.00	1	46.80	46.50	-1	618	-0.16%
2020/04/22	1	44.90	0	0.00	45.10	1	627	0.16%
2020/04/21	1	45.50	1	46.00	46.00	0	633	0.00%
2020/04/17	1	47.00	1	48.30	47.70	0	637	0.00%
2020/04/15	0	0.00	1	46.70	47.00	-1	638	-0.16%
2020/04/14	0	0.00	1	45.80	46.05	-1	630	-0.16%
2020/04/09	0	0.00	1	40.10	39.10	-1	635	-0.16%
2020/04/08	1	39.80	0	0.00	39.90	1	641	0.16%
2020/03/31	0	0.00	4	40.01	39.60	-4	706	-0.57%
2020/03/27	11	42.55	1	42.75	41.70	10	718	1.39%
2020/03/25	2	40.90	0	0.00	39.80	2	718	0.28%
2020/03/20	5	41.82	1	42.05	41.30	4	719	0.56%
2020/03/19	1	41.50	0	0.00	41.40	1	723	0.14%
2020/03/18	3	47.23	1	48.55	46.00	2	715	0.28%
2020/03/16	1	50.40	1	49.70	49.30	0	722	0.00%
2020/03/13	1	47.15	1	48.35	50.00	0	718	0.00%
2020/03/12	0	0.00	11	48.21	50.00	-11	724	-1.52%
2020/03/11	1	48.55	0	0.00	49.90	1	728	0.14%
2020/03/10	0	0.00	1	50.40	50.00	-1	730	-0.14%
2020/03/06	0	0.00	3	49.80	49.70	-3	727	-0.41%
2020/03/05	5	47.89	0	0.00	48.25	5	729	0.69%
2020/03/04	0	0.00	1	49.00	48.50	-1	731	-0.14%
2020/03/03	3	52.77	1	53.20	53.10	2	718	0.28%
2020/02/27	0	0.00	2	43.75	45.00	-2	705	-0.28%
2020/02/26	3	41.78	0	0.00	41.00	3	705	0.43%
2020/02/25	11	41.00	0	0.00	40.20	11	681	1.61%
2020/02/06	2	40.48	2	40.18	40.00	0	740	0.00%
2020/02/04	1	38.95	2	39.28	39.90	-1	724	-0.14%
2020/02/03	1	38.90	0	0.00	39.30	1	699	0.14%
2020/01/15	2	47.50	1	46.80	46.00	1	681	0.15%
2020/01/10	1	48.60	1	49.05	48.50	0	690	0.00%
2020/01/09	1	49.10	0	0.00	48.15	1	698	0.14%
2020/01/08	1	49.10	1	48.80	49.95	0	697	0.00%
2020/01/06	2	49.10	1	49.55	50.90	1	683	0.15%
2020/01/03	1	50.80	0	0.00	50.90	1	678	0.15%
2020/01/02	2	47.68	1	48.80	49.60	1	670	0.15%
2019/12/31	1	42.00	1	42.80	45.30	0	664	0.00%
2019/12/30	1	43.30	1	44.50	44.85	0	644	0.00%
2019/12/24	2	53.10	0	0.00	53.10	2	600	0.33%
2019/12/23	1	54.60	0.1	53.50	53.30	0.9	603	0.15%
2019/12/18	1	54.90	2	55.30	55.00	-1	629	-0.16%
2019/12/16	1	57.00	0	0.00	55.50	1	637	0.16%
2019/12/12	2	54.40	0	0.00	54.40	2	649	0.31%
2019/12/11	3	58.90	0	56.40	56.40	3	650	0.46%
2019/12/10	2	57.90	0	0.00	58.00	2	660	0.30%
2019/12/05	0.1	56.60	0	0.00	56.60	0.1	676	0.01%
2019/12/04	1	53.20	1	53.50	52.30	0	703	0.00%
2019/11/29	2	54.50	0	0.00	54.40	2	756	0.26%
2019/11/28	2	54.00	1	54.60	54.50	1	750	0.13%
2019/11/27	1	54.50	0	0.00	54.50	1	749	0.13%
2019/11/25	1	53.80	0	0.00	54.50	1	732	0.14%
2019/11/21	2	54.10	0	0.00	54.50	2	707	0.28%
2019/11/20	3	50.50	0	0.00	49.90	3	692	0.43%
2019/11/19	6	51.75	0	0.00	54.20	6	650	0.92%
2019/10/21	0	0.00	2	35.00	38.40	-2	773	-0.26%
2019/10/17	0	0.00	1	35.20	36.80	-1	753	-0.13%
2019/09/16	15	35.14	0	0.00	36.00	15	582	2.57%
2019/09/11	0	0.00	21	34.45	34.45	-21	546	-3.84%
2019/08/16	2	21.05	20	19.80	21.75	-18	292	-6.15%
2019/08/05	5	21.25	0	0.00	20.95	5	138	3.60%
2019/08/02	5	21.10	0	0.00	21.05	5	131	3.81%
2019/08/01	10	20.50	0	0.00	20.90	10	111	9.01%
2019/07/10	13	18.12	0	0.00	18.00	13	116	11.15%
2019/07/08	1	18.25	0	0.00	18.40	1	117	0.85%
2019/05/27	0	0.00	1	17.40	17.15	-1	157	-0.63%
2019/05/24	1	17.15	0	0.00	17.15	1	155	0.64%
2019/05/17	0	19.45	0	0.00	19.20	0	129	0.00%
2019/05/07	6	21.02	0	0.00	20.90	6	116	5.17%
2019/05/02	0	0.00	1	20.95	20.85	-1	108	-0.92%
2019/04/16	1	19.00	0	0.00	19.00	1	76	1.32%