樺晟 (3202)-臺銀-民權券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
14.40
漲跌
▲0.80
漲幅
+5.88%
成交量
3,262張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	13.90	0	0.00	14.40	2	495	0.40%
2024/04/26	2	12.30	0	0.00	12.30	2	432	0.46%
2024/04/25	0	0.00	1	12.15	12.25	-1	430	-0.23%
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/23	2	12.15	0	0.00	12.30	2	433	0.46%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/19	1	12.00	0	0.00	12.10	1	433	0.23%
2024/04/12	0	12.95	0	0.00	12.90	0	442	0.00%
2024/04/11	0	0.00	2	13.20	13.20	-2	437	-0.46%
2024/04/01	0	13.00	0	0.00	12.45	0	418	0.00%
2024/03/21	2	12.30	0	0.00	12.30	2	386	0.52%
2024/03/20	0	0.00	1	12.45	12.50	-1	382	-0.26%
2024/03/15	1	12.75	0	0.00	12.60	1	394	0.25%
2024/03/11	0	0.00	2	12.15	13.65	-2	396	-0.50%
2024/03/08	0	0.00	2	12.95	12.45	-2	383	-0.52%
2024/03/05	3	13.85	5	13.80	14.05	-2	361	-0.55%
2024/03/01	1	14.10	0	0.00	14.05	1	359	0.28%
2024/02/29	4	14.35	0	0.00	14.45	4	352	1.13%
2024/02/22	1	14.65	0	0.00	14.85	1	347	0.29%
2024/02/15	4	13.90	0	0.00	14.40	4	350	1.14%
2024/02/02	4	14.73	0	0.00	14.55	4	362	1.10%
2024/01/31	0	0.00	3	13.80	13.85	-3	364	-0.82%
2024/01/30	0	0.00	28	13.80	14.05	-28	358	-7.80%
2024/01/15	0	0.00	1	14.05	14.20	-1	393	-0.25%
2024/01/10	5	14.40	0	0.00	14.20	5	397	1.26%
2024/01/05	3	14.85	0	0.00	14.85	3	434	0.69%
2024/01/02	0	0.00	20	15.03	15.05	-20	459	-4.35%
2023/12/27	20	15.15	0	0.00	15.05	20	467	4.27%
2023/12/20	0	0.00	1	15.40	15.40	-1	486	-0.21%
2023/12/18	13	15.15	0	0.00	15.20	13	499	2.61%
2023/12/11	0	0.00	5	15.71	15.70	-5	532	-0.94%
2023/12/08	5	14.90	0	0.00	15.05	5	541	0.92%
2023/12/01	0	15.60	0	0.00	15.50	0	546	0.00%
2023/11/16	0	0.00	1	15.90	15.90	-1	589	-0.17%
2023/11/14	0	0.00	2	16.20	16.30	-2	584	-0.34%
2023/11/03	7	15.70	0	0.00	15.80	7	620	1.13%
2023/10/24	1	16.55	0	0.00	16.75	1	676	0.15%
2023/10/13	0	0.00	1	16.20	16.65	-1	737	-0.14%
2023/10/12	1	15.95	0	0.00	15.95	1	717	0.14%
2023/10/04	0	0.00	10	14.75	14.70	-10	759	-1.32%
2023/08/08	0	0.00	1	16.50	16.65	-1	3,337	-0.03%
2023/08/07	0	0.00	1	16.80	16.90	-1	3,546	-0.03%
2023/07/19	0	0.00	0.5	17.05	16.90	-0.5	4,452	-0.01%
2023/07/18	0.2	17.30	0	0.00	17.10	0.2	4,454	0.01%
2023/07/12	0.2	18.25	0	0.00	18.00	0.2	4,437	0.00%
2023/07/07	0.2	18.70	0	0.00	18.35	0.2	4,444	0.00%
2023/07/06	0.4	19.07	0	0.00	19.00	0.4	4,430	0.01%
2023/07/04	0.2	19.55	0	0.00	19.25	0.2	4,405	0.00%
2023/06/30	1	20.50	3	20.50	20.50	-2	4,329	-0.05%
2023/06/27	0.2	19.85	3	19.85	20.30	-2.8	4,177	-0.07%
2023/06/26	13	20.65	11.4	20.59	20.40	1.6	4,005	0.04%
2023/06/21	1	20.00	0	0.00	20.40	1	3,879	0.03%
2023/06/20	0	0.00	1.5	19.93	19.90	-1.5	3,760	-0.04%
2023/06/16	5.2	19.29	0	0.00	19.15	5.2	3,675	0.14%
2023/06/14	0.2	18.90	0	0.00	19.00	0.2	3,619	0.01%
2023/06/12	6	19.71	2	20.00	19.65	4	3,559	0.11%
2023/06/08	0.2	18.75	0	0.00	18.75	0.2	3,379	0.01%
2023/06/07	0	19.20	1	19.15	19.15	-1	3,357	-0.03%
2023/06/05	2	19.70	0	0.00	19.65	2	3,379	0.06%
2023/06/02	0	0.00	0.2	19.50	19.00	-0.2	3,335	0.00%
2023/06/01	0.2	19.25	0	0.00	19.20	0.2	3,306	0.01%
2023/05/31	0.2	19.70	0	0.00	19.70	0.2	3,270	0.01%
2023/05/29	11	20.12	10	19.90	19.90	1	3,198	0.03%
2023/05/26	0	0.00	22	19.73	19.80	-22	3,081	-0.71%
2023/05/25	1	19.55	4	19.63	19.15	-3	2,989	-0.10%
2023/05/24	5	19.28	0	0.00	19.20	5	2,927	0.17%
2023/05/23	5	19.75	4	19.80	19.65	1	2,888	0.03%
2023/05/22	1	19.85	2	20.00	19.85	-1	2,867	-0.03%
2023/05/19	0	0.00	0	19.90	19.65	0	2,780	0.00%
2023/05/17	0	0.00	2	20.80	20.00	-2	2,630	-0.08%
2023/05/16	9	20.85	0	0.00	20.80	9	2,518	0.36%
2023/05/15	3	20.20	4	20.81	20.90	-1	2,361	-0.04%
2023/05/11	2	19.50	1	19.85	19.75	1	1,793	0.06%
2023/05/10	27	19.14	154	19.28	20.00	-127	1,585	-8.01%	大賣/鉅額交易
2023/05/09	4	19.65	6	19.78	19.85	-2	1,234	-0.16%
2023/05/08	7	19.18	5	19.70	19.80	2	1,117	0.18%
2023/05/05	3	18.42	0	0.00	18.50	3	958	0.31%
2023/05/04	4	19.66	6	19.39	19.15	-2	919	-0.22%
2023/05/03	2	19.30	1	19.15	19.40	1	773	0.13%
2023/05/02	3	18.15	20	18.98	18.55	-17	705	-2.41%
2023/04/28	0	0.00	1	17.80	17.85	-1	606	-0.16%
2023/04/25	3	17.85	1	18.05	17.40	2	571	0.35%
2023/04/21	2	17.55	0	0.00	17.05	2	553	0.36%
2023/04/20	2	17.78	8	17.70	17.60	-6	532	-1.13%
2023/04/19	1	18.05	0	0.00	17.95	1	513	0.19%
2023/04/18	7	17.90	0	0.00	17.85	7	503	1.39%
2023/04/13	3	17.23	0	0.00	17.05	3	450	0.67%
2023/04/12	0	17.60	0	0.00	17.30	0	426	0.00%
2023/04/10	4	16.64	0	0.00	16.60	4	378	1.06%
2023/04/07	0	0.00	3	16.60	16.75	-3	368	-0.81%
2023/04/06	3	16.45	0	0.00	16.45	3	358	0.84%
2023/03/30	2	15.30	0	0.00	15.25	2	319	0.63%
2023/03/23	1	15.45	0	0.00	15.40	1	298	0.34%
2023/03/20	1	14.85	0	0.00	15.00	1	283	0.35%
2023/03/17	1	14.90	0	0.00	14.90	1	285	0.35%
2023/03/13	2	14.75	0	0.00	15.00	2	316	0.63%
2023/03/10	2	15.10	0	0.00	15.20	2	329	0.61%
2023/03/09	10	15.35	0	0.00	15.35	10	326	3.07%
2023/03/07	0	0.00	0	15.15	15.05	0	271	0.00%
2023/02/14	1	15.10	0	0.00	14.90	1	252	0.40%
2023/02/10	0	0.00	1	15.50	15.60	-1	245	-0.41%
2023/02/08	1	15.35	0	0.00	15.50	1	244	0.41%
2023/02/07	1	15.10	0	0.00	15.25	1	236	0.42%
2023/02/02	1	14.90	0	0.00	14.95	1	230	0.43%
2023/01/06	1	14.60	0	0.00	14.45	1	242	0.41%
2022/12/23	5	14.30	0	0.00	14.40	5	258	1.94%
2022/12/19	2	14.70	0	0.00	14.70	2	283	0.70%
2022/12/13	0	15.35	0	0.00	14.95	0	285	0.00%
2022/12/12	1	15.20	0	0.00	15.20	1	283	0.35%
2022/12/09	1	15.50	0	0.00	15.65	1	282	0.35%
2022/12/07	3	15.00	0	0.00	15.40	3	276	1.09%
2022/12/02	1	15.00	1	14.90	15.10	0	260	0.00%
2022/11/15	1	14.10	0	0.00	13.95	1	353	0.28%
2022/11/11	1	14.30	0	0.00	14.05	1	389	0.26%
2022/11/08	0	0.00	2	14.20	14.20	-2	443	-0.45%
2022/11/07	2	14.20	0	0.00	14.20	2	442	0.45%
2022/10/26	1	13.05	0	0.00	13.05	1	431	0.23%
2022/09/23	2	16.30	0	0.00	16.25	2	384	0.52%
2022/09/06	1	16.45	0	0.00	16.50	1	354	0.28%
2022/09/05	1	17.00	3	16.85	16.65	-2	351	-0.57%
2022/08/30	1	17.05	0	0.00	16.70	1	330	0.30%
2022/08/29	1	16.40	0	0.00	17.05	1	329	0.30%
2022/08/26	1	17.05	0	0.00	16.95	1	318	0.31%
2022/08/25	1	16.05	0	0.00	16.45	1	297	0.34%
2022/08/24	1	16.15	0	0.00	16.05	1	284	0.35%
2022/08/22	3	16.50	0	0.00	16.55	3	277	1.08%
2022/08/19	2	16.45	0	0.00	16.55	2	270	0.74%
2022/08/18	3	16.18	0	0.00	16.55	3	262	1.14%
2022/08/12	0	0.00	7	13.98	14.00	-7	183	-3.80%
2022/08/11	1	13.70	0	0.00	13.90	1	183	0.55%
2022/07/22	1	14.20	0	0.00	14.20	1	212	0.47%
2022/07/21	2	14.20	0	0.00	14.20	2	221	0.90%
2022/07/18	1	13.60	1	13.75	13.80	0	253	0.00%
2022/07/06	0	0.00	1	13.20	13.20	-1	305	-0.33%
2022/07/04	1	13.60	0	0.00	13.60	1	313	0.32%
2022/06/13	2	15.35	0	0.00	15.25	2	376	0.53%
2022/06/09	1	15.55	0	0.00	15.80	1	381	0.26%
2022/06/08	1	15.80	0	0.00	15.75	1	385	0.26%
2022/06/02	1	14.45	0	0.00	14.45	1	407	0.25%
2022/05/30	1	14.15	0	0.00	14.15	1	434	0.23%
2022/04/26	1	15.10	0	0.00	15.15	1	854	0.12%
2022/04/21	1	15.95	1	16.15	15.95	0	859	0.00%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/14	3	17.10	3	17.15	17.10	0	944	0.00%
2022/04/13	2	17.40	1	17.15	17.00	1	988	0.10%
2022/04/01	1	17.35	0	0.00	17.30	1	1,571	0.06%
2022/03/30	1	17.65	0	0.00	17.65	1	1,625	0.06%
2022/03/25	1	17.80	0	0.00	17.65	1	1,694	0.06%
2022/03/24	1	17.75	0	0.00	17.90	1	1,764	0.06%
2022/03/21	1	17.90	0	0.00	17.80	1	1,828	0.05%
2022/03/18	2	17.50	0	0.00	18.00	2	1,832	0.11%
2022/03/17	2	16.75	0	0.00	16.70	2	1,835	0.11%
2022/03/15	1	16.25	0	0.00	16.20	1	1,840	0.05%
2022/03/11	2	16.65	0	0.00	16.60	2	1,847	0.11%
2022/03/07	1	17.05	0	0.00	17.20	1	1,838	0.05%
2022/03/04	2	17.90	0	0.00	17.85	2	1,829	0.11%
2022/03/03	6	18.03	0	0.00	18.05	6	1,839	0.33%
2022/02/25	0	0.00	2	17.70	17.90	-2	1,861	-0.11%
2022/02/24	3	17.77	0	0.00	17.70	3	1,884	0.16%
2022/02/23	1	18.65	0	0.00	18.80	1	1,896	0.05%
2022/02/22	8	19.05	0	0.00	18.85	8	1,946	0.41%
2022/02/21	6	19.10	5	19.40	19.60	1	1,952	0.05%
2022/02/18	8	19.28	1	19.25	19.35	7	1,980	0.35%
2022/02/17	10	19.15	0	0.00	19.10	10	2,044	0.49%
2022/02/16	0	0.00	5	19.55	19.35	-5	2,054	-0.24%
2022/02/15	5	19.40	5	19.20	19.15	0	2,045	0.00%
2022/02/14	2	19.20	0	0.00	19.20	2	2,042	0.10%
2022/02/11	4	20.00	0	0.00	19.90	4	2,049	0.20%
2022/02/10	2	19.95	40	19.98	20.60	-38	2,023	-1.88%
2022/02/09	0	0.00	24	19.04	19.25	-24	1,887	-1.27%
2022/01/26	10	17.70	0	0.00	17.60	10	1,871	0.53%
2022/01/25	3	17.65	0	0.00	17.75	3	1,890	0.16%
2022/01/24	5	17.94	0	0.00	17.90	5	1,888	0.26%
2022/01/19	0	0.00	6	18.56	18.50	-6	1,872	-0.32%
2022/01/18	1	18.25	0	0.00	18.25	1	1,860	0.05%
2022/01/14	8	18.00	0	0.00	17.80	8	1,854	0.43%
2022/01/13	14	18.48	0	0.00	18.50	14	1,834	0.76%
2022/01/12	7	18.85	1	18.85	18.90	6	1,823	0.33%
2022/01/11	4	18.34	6	18.99	19.10	-2	1,818	-0.11%
2022/01/10	8	18.34	2	18.35	18.30	6	1,776	0.34%
2022/01/07	17	18.71	0	0.00	18.50	17	1,760	0.97%
2022/01/05	6	20.08	0	0.00	19.90	6	1,681	0.36%
2021/12/30	6	20.25	6	20.27	20.40	0	1,453	0.00%
2021/12/29	4	20.03	17	19.76	20.30	-13	1,330	-0.98%
2021/12/28	0	0.00	20	19.25	19.10	-20	1,182	-1.69%
2021/12/27	0	0.00	42	17.99	18.20	-42	1,087	-3.86%
2021/12/24	0	0.00	6	16.87	16.80	-6	1,057	-0.57%
2021/12/23	2	16.83	0	0.00	16.80	2	1,057	0.19%
2021/12/21	4	17.43	2	17.20	17.15	2	1,033	0.19%
2021/12/20	10	18.95	10	19.00	18.20	0	991	0.00%
2021/12/17	14	17.63	0	0.00	18.45	14	923	1.52%
2021/12/13	0	0.00	7	16.81	17.20	-7	863	-0.81%
2021/12/10	1	16.25	0	0.00	16.40	1	863	0.12%
2021/12/09	1	16.75	0	0.00	16.75	1	854	0.12%
2021/12/08	0	0.00	30	16.88	16.80	-30	850	-3.53%
2021/12/07	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/12/01	4	16.51	0	0.00	16.55	4	815	0.49%
2021/11/29	2	16.55	0	0.00	16.40	2	804	0.25%
2021/11/26	6	16.30	3	16.45	16.95	3	790	0.38%
2021/11/25	26	16.65	21	16.75	16.60	5	769	0.65%
2021/11/24	1	16.70	5	16.35	16.70	-4	761	-0.53%
2021/11/23	8	16.56	0	0.00	16.30	8	749	1.07%
2021/11/22	39	17.09	2	16.65	17.10	37	720	5.14%
2021/11/19	22	16.90	2	17.30	17.25	20	683	2.93%
2021/11/18	1	16.20	0	0.00	16.50	1	626	0.16%
2021/11/17	27	16.06	6	16.21	15.85	21	595	3.53%
2021/11/16	13	15.69	9	15.93	15.75	4	557	0.72%
2021/11/15	0	0.00	11	14.35	15.10	-11	491	-2.24%
2021/11/11	9	14.21	11	14.20	14.30	-2	471	-0.42%
2021/11/10	6	14.42	1	14.45	14.40	5	470	1.06%
2021/11/09	1	14.15	0	0.00	14.10	1	449	0.22%
2021/11/05	10	13.83	0	0.00	13.40	10	430	2.32%
2021/10/25	0	0.00	20	12.65	12.65	-20	554	-3.60%
2021/10/18	0	0.00	1	13.05	13.05	-1	704	-0.14%
2021/09/22	0	0.00	3	13.50	13.50	-3	934	-0.32%
2021/09/17	2	13.88	4	13.98	13.80	-2	935	-0.21%
2021/09/16	3	13.60	0	0.00	13.40	3	910	0.33%
2021/07/30	0	0.00	2	14.90	14.30	-2	923	-0.22%
2021/07/29	2	13.90	1	13.95	14.00	1	869	0.12%
2021/07/26	2	14.40	1	14.65	14.65	1	858	0.12%
2021/07/22	11	15.69	0	0.00	14.95	11	814	1.35%
2021/07/21	1	14.90	5	15.21	15.65	-4	758	-0.53%
2021/07/20	0	0.00	2	14.50	14.60	-2	664	-0.30%
2021/07/19	1	13.45	0	0.00	13.30	1	575	0.17%
2021/07/16	1	13.60	0	0.00	13.40	1	590	0.17%
2021/07/12	1	14.00	0	0.00	13.90	1	611	0.16%
2021/07/09	0	0.00	5	13.85	13.95	-5	608	-0.82%
2021/07/05	0	0.00	5	14.25	14.25	-5	672	-0.74%
2021/07/01	0	0.00	5	14.20	13.85	-5	693	-0.72%
2021/06/28	0	0.00	5	14.60	14.55	-5	779	-0.64%
2021/06/25	2	14.50	2	14.35	14.35	0	795	0.00%
2021/06/24	1	14.55	1	14.40	14.55	0	804	0.00%
2021/06/21	1	13.65	0	0.00	13.55	1	818	0.12%
2021/06/16	1	14.20	0	0.00	13.90	1	855	0.12%
2021/06/02	1	15.25	1	16.00	15.80	0	984	0.00%
2021/06/01	0	0.00	1	14.90	15.50	-1	982	-0.10%
2021/05/25	1	14.10	10	14.36	14.35	-9	1,392	-0.65%
2021/05/20	21	14.37	0	0.00	14.00	21	1,409	1.49%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/18	0	0.00	1	12.45	12.50	-1	1,406	-0.07%
2021/05/14	0	0.00	3	13.07	12.65	-3	1,395	-0.21%
2021/05/13	1	12.40	0	0.00	12.75	1	1,389	0.07%
2021/05/11	0	0.00	1	15.05	14.55	-1	1,360	-0.07%
2021/05/10	0	0.00	3	16.02	15.85	-3	1,355	-0.22%
2021/05/07	0	0.00	1	15.95	16.05	-1	1,356	-0.07%
2021/04/28	5	17.10	1	17.05	17.30	4	1,374	0.29%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/23	1	16.55	0	0.00	16.65	1	1,351	0.07%
2021/04/22	2	17.00	0	0.00	16.95	2	1,353	0.15%
2021/04/21	1	17.35	0	0.00	17.30	1	1,341	0.07%
2021/04/20	0	0.00	4	17.30	17.25	-4	1,342	-0.30%
2021/04/19	1	17.70	5	17.75	17.60	-4	1,343	-0.30%
2021/04/14	0	0.00	17	17.90	17.70	-17	1,389	-1.22%
2021/04/13	11	18.65	5	18.00	18.00	6	1,396	0.43%
2021/04/08	4	18.41	0	0.00	18.35	4	1,385	0.29%
2021/04/07	4	17.93	0	0.00	18.00	4	1,390	0.29%
2021/04/06	1	17.95	0	0.00	17.90	1	1,623	0.06%
2021/03/30	4	19.33	0	0.00	19.20	4	1,575	0.25%
2021/03/25	0	0.00	4	18.91	18.75	-4	1,709	-0.23%
2021/03/24	15	19.10	0	0.00	19.05	15	1,804	0.83%
2021/03/22	0	0.00	6	19.55	19.65	-6	1,806	-0.33%
2021/03/19	1	19.45	26	19.37	19.35	-25	1,813	-1.38%
2021/03/18	8	19.75	0	0.00	19.55	8	1,828	0.44%
2021/03/17	4	19.90	10	19.70	19.65	-6	1,835	-0.33%
2021/03/16	5	19.50	90	19.57	19.50	-85	1,827	-4.65%
2021/03/12	100	19.30	0	0.00	19.40	100	1,877	5.33%
2021/03/11	2	18.75	0	0.00	18.75	2	1,871	0.11%
2021/03/10	23	18.20	0	0.00	18.35	23	1,882	1.22%
2021/03/08	1	18.25	0	0.00	18.20	1	1,916	0.05%
2021/03/05	0	0.00	11	18.17	18.15	-11	1,932	-0.57%
2021/03/04	1	18.40	0	0.00	18.40	1	1,939	0.05%
2021/03/03	9	18.52	5	18.62	18.65	4	1,957	0.20%
2021/03/02	18	19.53	3	19.40	18.95	15	1,940	0.77%
2021/02/26	5	19.78	6	20.08	20.00	-1	1,898	-0.05%
2021/02/25	14	20.59	2	20.60	20.65	12	1,783	0.67%
2021/02/24	6	19.48	0	0.00	18.80	6	1,621	0.37%
2021/02/19	5	18.95	1	19.30	19.25	4	1,634	0.24%
2021/02/18	0	0.00	3	18.87	19.00	-3	1,668	-0.18%
2021/02/17	0	0.00	2	18.30	18.20	-2	1,754	-0.11%
2021/02/03	2	17.80	2	18.00	17.85	0	1,900	0.00%
2021/01/27	0	0.00	3	18.20	18.00	-3	1,980	-0.15%
2021/01/25	0	0.00	1	17.75	17.75	-1	2,025	-0.05%
2021/01/22	0	0.00	1	17.45	17.45	-1	2,053	-0.05%
2021/01/21	1	17.15	1	17.20	17.20	0	2,065	0.00%
2021/01/20	2	17.80	2	17.88	17.70	0	2,081	0.00%
2021/01/18	0	0.00	10	17.79	18.75	-10	2,120	-0.47%
2021/01/15	5	18.48	20	18.05	18.15	-15	2,135	-0.70%
2021/01/14	2	18.90	4	19.05	18.90	-2	2,147	-0.09%
2021/01/12	2	19.00	0	0.00	18.55	2	2,223	0.09%
2021/01/07	1	18.40	1	18.10	18.00	0	2,447	0.00%
2021/01/06	5	18.82	18	18.65	18.40	-13	2,524	-0.52%
2021/01/05	0	0.00	2	19.45	19.25	-2	2,619	-0.08%
2021/01/04	0	0.00	7	19.13	19.10	-7	2,737	-0.26%
2020/12/30	5	19.38	1	19.35	19.40	4	3,017	0.13%
2020/12/29	59	19.69	50	19.46	19.60	9	3,209	0.28%
2020/12/28	2	19.25	1	19.25	19.10	1	3,028	0.03%
2020/12/25	0	0.00	20	19.50	19.35	-20	3,116	-0.64%
2020/12/24	0	0.00	7	19.40	19.35	-7	3,234	-0.22%
2020/12/23	2	18.95	0	0.00	19.15	2	3,349	0.06%
2020/12/22	27	19.18	3	19.40	19.00	24	3,703	0.65%
2020/12/21	10	19.95	0	0.00	19.90	10	3,827	0.26%
2020/12/16	1	20.10	0	0.00	20.00	1	4,705	0.02%
2020/12/15	5	20.18	0	0.00	19.80	5	5,060	0.10%
2020/12/14	18	20.94	8	20.50	20.50	10	5,191	0.19%
2020/12/11	2	21.33	0	0.00	21.15	2	5,535	0.04%
2020/12/10	3	21.80	0	0.00	21.50	3	5,766	0.05%
2020/12/04	1	21.85	20	22.08	21.95	-19	7,180	-0.26%
2020/12/03	1	22.65	3	22.45	22.45	-2	7,245	-0.03%
2020/12/02	0	0.00	2	22.80	22.80	-2	7,499	-0.03%
2020/11/30	10	23.30	5	23.59	23.00	5	7,564	0.07%
2020/11/27	4	23.53	0	0.00	23.40	4	7,616	0.05%
2020/11/25	0	0.00	5	22.89	22.80	-5	7,755	-0.06%
2020/11/24	10	22.41	12	22.30	22.30	-2	7,741	-0.03%
2020/11/23	1	22.60	8	22.70	22.65	-7	7,763	-0.09%
2020/11/19	0	0.00	5	23.40	23.40	-5	7,890	-0.06%
2020/11/17	1	22.70	5	23.20	23.20	-4	7,898	-0.05%
2020/11/16	16	23.58	13	23.66	23.40	3	7,933	0.04%
2020/11/13	2	23.35	28.5	22.75	23.40	-26.5	7,893	-0.34%
2020/11/12	0	0.00	39	21.17	21.30	-39	7,838	-0.50%
2020/11/11	0	0.00	25	22.34	22.45	-25	7,821	-0.32%
2020/11/04	2	22.85	0	0.00	22.85	2	7,777	0.03%
2020/11/02	5	22.25	1	22.20	22.15	4	7,801	0.05%
2020/10/29	0	0.00	2	23.00	23.25	-2	7,829	-0.03%
2020/10/27	0	0.00	1	23.50	23.30	-1	7,836	-0.01%
2020/10/26	6	23.45	1	23.55	23.35	5	7,840	0.06%
2020/10/23	3	24.28	2	24.10	24.10	1	7,808	0.01%
2020/10/22	0	0.00	5	23.85	23.85	-5	7,810	-0.06%
2020/10/21	5	24.75	5	24.30	24.30	0	7,844	0.00%
2020/10/20	10	23.88	7	24.76	24.80	3	7,941	0.04%
2020/10/19	1	24.20	1	24.20	23.80	0	7,928	0.00%
2020/10/16	1	25.00	13	24.01	23.75	-12	7,893	-0.15%
2020/10/15	17	25.41	15	25.33	25.00	2	7,801	0.03%
2020/10/14	13	26.31	1	26.45	26.10	12	7,702	0.16%
2020/10/13	1	25.90	1	26.65	26.45	0	7,633	0.00%
2020/10/12	9	26.24	3	27.02	26.75	6	7,573	0.08%
2020/10/08	8	26.22	7	26.19	26.00	1	7,729	0.01%
2020/10/07	14	27.04	24	27.37	26.65	-10	7,673	-0.13%
2020/10/06	31	27.58	12	27.56	27.30	19	7,474	0.25%
2020/09/30	2	26.05	1	25.60	25.75	1	7,281	0.01%
2020/09/29	3	25.37	0	0.00	25.25	3	7,206	0.04%
2020/09/25	13	26.91	30	27.57	25.65	-17	7,027	-0.24%
2020/09/24	12	28.71	16	28.91	28.50	-4	6,655	-0.06%
2020/09/23	3	27.98	13	28.50	29.50	-10	6,447	-0.16%
2020/09/22	16	27.18	12	27.06	27.05	4	6,158	0.06%
2020/09/21	61	27.55	58	27.59	27.90	3	5,989	0.05%
2020/09/18	11	25.68	48	26.01	26.45	-37	5,483	-0.67%
2020/09/17	44	24.77	2	24.75	24.70	42	5,132	0.82%
2020/09/16	14	25.01	24	25.14	24.85	-10	5,010	-0.20%
2020/09/15	32	22.83	47	23.27	24.35	-15	4,661	-0.32%
2020/09/14	21	23.28	6	22.95	22.75	15	4,420	0.34%
2020/09/11	83	24.61	51	24.64	24.10	32	4,155	0.77%
2020/09/10	109	23.12	102	23.15	23.80	7	3,642	0.19%	大買/大賣/
2020/09/09	19	21.80	45	22.45	22.85	-26	3,196	-0.81%
2020/09/08	10	20.40	10	21.03	20.80	0	2,978	0.00%
2020/09/07	4	20.80	34	21.39	20.85	-30	2,920	-1.03%
2020/09/04	6	19.58	0	0.00	20.15	6	2,688	0.22%
2020/09/03	11	20.01	0	0.00	20.05	11	2,670	0.41%
2020/09/02	0	0.00	41	20.55	20.60	-41	2,603	-1.57%
2020/09/01	1	20.25	0	0.00	20.00	1	2,585	0.04%
2020/08/31	1	20.15	101	20.00	19.95	-100	2,586	-3.87%	大賣/
2020/08/28	0	0.00	15	19.30	19.30	-15	2,582	-0.58%
2020/08/27	0	0.00	3	19.35	19.25	-3	2,650	-0.11%
2020/08/25	10	18.95	10	19.20	19.15	0	2,701	0.00%
2020/08/24	10	17.60	0	0.00	18.50	10	2,595	0.39%
2020/08/20	1	17.55	3	17.55	17.35	-2	2,608	-0.08%
2020/08/17	9	18.25	0	0.00	18.30	9	2,485	0.36%
2020/08/13	1	18.40	0	0.00	18.15	1	2,562	0.04%
2020/08/11	0	0.00	20	18.45	18.25	-20	2,640	-0.76%
2020/08/07	0	0.00	10	18.40	18.50	-10	2,869	-0.35%
2020/08/06	1	18.20	10	18.30	18.25	-9	3,068	-0.29%
2020/08/05	10	18.70	0	0.00	18.50	10	3,103	0.32%
2020/07/30	0	0.00	1	18.90	18.85	-1	3,044	-0.03%
2020/07/28	1	18.20	0	0.00	18.20	1	3,049	0.03%
2020/07/24	16	19.38	10	19.63	19.40	6	2,970	0.20%
2020/07/23	0	0.00	1	18.75	18.75	-1	2,840	-0.04%
2020/07/17	12	18.92	3	19.23	18.80	9	2,767	0.33%
2020/07/16	0	0.00	9	19.23	19.40	-9	2,734	-0.33%
2020/07/15	48	19.61	42	19.27	18.85	6	2,685	0.22%
2020/07/14	2	19.00	0	0.00	19.10	2	2,396	0.08%
2020/07/13	0	0.00	133	19.13	19.10	-133	2,364	-5.62%	大賣/鉅額交易
2020/07/10	142	19.02	15	19.15	18.90	127	2,347	5.41%	大買/鉅額交易
2020/07/09	2	19.40	4	18.85	18.85	-2	2,281	-0.09%
2020/07/07	15	19.60	0	0.00	19.30	15	2,234	0.67%
2020/07/01	0	0.00	15	18.82	18.90	-15	2,131	-0.70%
2020/06/30	0	0.00	16	18.45	18.45	-16	2,111	-0.76%
2020/06/22	0	0.00	5	18.65	18.30	-5	2,061	-0.24%
2020/06/17	5	19.05	5	18.85	18.85	0	2,064	0.00%
2020/06/15	0	0.00	10	18.40	18.40	-10	2,026	-0.49%
2020/06/12	1	17.90	2	18.00	18.20	-1	2,114	-0.05%
2020/06/11	5	18.75	5	18.95	18.40	0	2,120	0.00%
2020/06/10	5	19.25	0	0.00	19.30	5	2,130	0.23%
2020/06/09	0	0.00	14	19.36	19.25	-14	2,158	-0.65%
2020/06/08	8	19.78	5	19.30	19.30	3	2,191	0.14%
2020/06/05	5	20.30	0	0.00	20.15	5	2,167	0.23%
2020/06/04	2.5	20.46	0	0.00	20.25	2.5	2,129	0.12%
2020/06/03	0	0.00	1	19.15	20.20	-1	2,039	-0.05%
2020/06/02	1	18.90	0	0.00	19.15	1	1,960	0.05%
2020/05/28	20	17.85	0	0.00	17.70	20	1,859	1.08%
2020/05/26	0	0.00	5	18.10	18.10	-5	1,852	-0.27%
2020/05/21	13	18.43	9	18.73	18.75	4	1,815	0.22%
2020/05/20	33	19.18	10	19.95	18.75	23	1,796	1.28%
2020/05/19	47	19.43	9	19.09	19.00	38	1,736	2.19%
2020/05/18	72	20.40	5	20.10	20.10	67	1,693	3.96%
2020/05/15	19	20.51	10	20.40	20.40	9	1,677	0.54%
2020/05/14	34	20.88	41	20.06	20.05	-7	1,613	-0.43%
2020/05/13	7	20.54	27	20.38	20.55	-20	1,472	-1.36%
2020/05/12	5	19.20	5	19.80	19.80	0	1,254	0.00%
2020/05/07	5	18.55	5	18.73	18.70	0	1,273	0.00%
2020/05/06	2	20.05	14	20.20	18.65	-12	1,351	-0.89%
2020/05/05	0	0.00	80	18.90	18.90	-80	1,373	-5.82%
2020/04/30	10	16.80	0	0.00	16.65	10	1,476	0.68%
2020/04/06	0	0.00	3	14.60	14.65	-3	1,652	-0.18%
2020/03/18	20	11.93	0	0.00	11.85	20	1,623	1.23%
2020/03/11	0	0.00	106	19.88	19.60	-106	1,356	-7.81%	大賣/鉅額交易
2020/03/10	5	19.35	10	19.63	19.65	-5	1,329	-0.38%
2020/03/09	0	0.00	5	20.05	19.80	-5	1,314	-0.38%
2020/03/06	0	0.00	4	19.84	19.80	-4	1,274	-0.31%
2020/03/04	10	18.85	13	19.25	19.35	-3	1,241	-0.24%
2020/02/26	10	19.20	10	19.48	19.40	0	1,184	0.00%
2020/02/25	8	19.64	8	19.75	19.65	0	1,165	0.00%
2020/02/21	3	20.00	3	20.30	19.85	0	1,155	0.00%
2020/02/20	13	20.03	10	19.85	19.85	3	1,130	0.27%
2020/02/17	4	20.08	9	19.91	19.85	-5	1,084	-0.46%
2020/02/14	1	20.35	0	0.00	20.35	1	1,049	0.10%
2020/02/13	10	20.38	20	20.20	20.15	-10	1,042	-0.96%
2020/02/12	20	20.43	25	20.44	20.30	-5	1,034	-0.48%
2020/02/11	21	20.60	10	20.45	20.45	11	1,006	1.09%
2020/02/10	10	20.20	11	20.87	20.80	-1	1,009	-0.10%
2020/02/07	12	21.08	0	0.00	21.00	12	992	1.21%
2020/02/06	0	0.00	1	20.80	20.80	-1	912	-0.11%
2020/02/05	11	20.24	7	20.05	20.05	4	833	0.48%
2020/02/04	16	20.33	10	20.05	20.45	6	774	0.77%
2020/02/03	1	19.60	0	0.00	19.70	1	704	0.14%
2020/01/31	0	0.00	1	18.30	18.30	-1	618	-0.16%
2020/01/30	10	18.10	6	17.65	17.65	4	614	0.65%
2020/01/08	5	17.85	0	0.00	18.45	5	648	0.77%
2019/12/24	0	0.00	5	19.10	19.10	-5	629	-0.79%
2019/12/23	10	19.10	10	18.95	18.95	0	627	0.00%
2019/12/20	11	19.08	10	19.30	19.30	1	623	0.16%
2019/12/16	2	18.35	0	0.00	18.35	2	576	0.35%
2019/11/28	10	18.15	1	18.35	18.15	9	615	1.46%
2019/11/26	5	18.50	0	0.00	18.40	5	625	0.80%
2019/11/25	1	18.20	2	18.20	18.45	-1	625	-0.16%
2019/11/22	5	18.30	0	0.00	18.10	5	623	0.80%
2019/11/20	5	18.35	1	18.15	18.10	4	633	0.63%
2019/11/18	9	18.60	0	0.00	18.55	9	634	1.42%
2019/11/15	1	18.80	0	0.00	18.90	1	653	0.15%
2019/11/12	1	18.70	0	0.00	18.75	1	673	0.15%
2019/11/07	7	19.93	7	19.79	19.70	0	676	0.00%
2019/11/06	1	19.50	0	0.00	19.70	1	653	0.15%
2019/11/05	0	0.00	5	19.50	19.45	-5	652	-0.77%
2019/11/04	0	0.00	1	19.30	19.00	-1	657	-0.15%
2019/11/01	11	18.85	0	0.00	19.05	11	665	1.65%
2019/10/31	0	0.00	1	18.30	18.30	-1	674	-0.15%
2019/10/30	0	0.00	3	18.30	18.20	-3	691	-0.43%
2019/10/29	3	18.20	3	18.70	18.10	0	762	0.00%
2019/10/28	3	18.65	0	0.00	18.55	3	793	0.38%
2019/10/25	0	0.00	5	19.45	19.45	-5	816	-0.61%
2019/10/24	10	19.85	10	19.44	19.65	0	880	0.00%
2019/10/22	1	19.40	2	19.43	19.45	-1	907	-0.11%
2019/10/21	1	19.90	0	0.00	19.80	1	916	0.11%
2019/10/18	1	19.60	1	19.60	19.65	0	921	0.00%
2019/10/03	1	17.90	0	0.00	18.00	1	1,055	0.09%
2019/09/20	1	18.60	0	0.00	18.40	1	1,072	0.09%
2019/09/18	5	19.19	0	0.00	19.00	5	1,067	0.47%
2019/09/17	3	19.20	0	0.00	19.15	3	1,061	0.28%
2019/09/11	3	19.80	0	0.00	19.80	3	1,085	0.28%
2019/09/04	3	20.00	3	20.00	20.00	0	1,080	0.00%
2019/09/03	0	0.00	1	19.65	19.65	-1	1,074	-0.09%
2019/09/02	3	19.47	0	0.00	19.45	3	1,074	0.28%
2019/08/30	0	0.00	20	19.63	19.65	-20	1,068	-1.87%
2019/08/29	78	19.80	0	0.00	19.45	78	1,067	7.31%
2019/08/28	1	19.60	0	0.00	19.50	1	1,066	0.09%
2019/08/26	20	19.45	0	0.00	19.70	20	1,104	1.81%
2019/08/20	4	20.50	0	0.00	20.50	4	1,124	0.36%
2019/08/14	2	19.85	0	0.00	19.80	2	1,128	0.18%
2019/08/13	1	19.95	0	0.00	19.90	1	1,142	0.09%
2019/08/12	2	20.53	0	0.00	20.20	2	1,137	0.18%
2019/08/08	10	20.20	7	20.40	20.40	3	1,147	0.26%
2019/08/07	4	20.23	8	20.05	20.05	-4	1,141	-0.35%
2019/08/06	21	19.66	0	0.00	19.90	21	1,162	1.81%
2019/08/01	0	0.00	2	21.75	21.45	-2	1,218	-0.16%
2019/07/31	70	23.08	10	21.80	21.80	60	1,214	4.94%
2019/07/30	0	0.00	6	23.43	23.10	-6	1,149	-0.52%
2019/07/29	16	23.22	15	23.20	23.20	1	1,136	0.09%
2019/07/26	45	23.26	35	23.10	22.95	10	1,137	0.88%
2019/07/25	15	21.97	25	22.20	22.40	-10	1,104	-0.91%
2019/07/24	11	22.06	10	21.95	21.95	1	1,092	0.09%
2019/07/23	40	22.18	20	21.95	21.95	20	1,086	1.84%
2019/07/22	25	21.99	25	22.10	22.10	0	1,077	0.00%
2019/07/19	30	21.08	0	0.00	20.95	30	1,032	2.91%
2019/07/18	5	21.60	5	21.15	21.15	0	1,026	0.00%
2019/07/17	0	0.00	2	21.70	21.70	-2	1,031	-0.19%
2019/07/16	21	21.89	28	21.76	21.45	-7	1,036	-0.68%
2019/07/15	22	20.54	1	20.35	21.20	21	1,008	2.08%
2019/07/12	6	18.86	0	0.00	19.30	6	1,006	0.60%
2019/07/11	10	19.50	0	0.00	19.50	10	997	1.00%
2019/07/09	5	20.60	0	0.00	20.60	5	1,051	0.48%
2019/07/03	5	20.50	0	0.00	20.45	5	1,249	0.40%
2019/06/25	10	20.35	0	0.00	20.40	10	1,385	0.72%
2019/06/14	5	20.40	0	0.00	20.35	5	1,579	0.32%
2019/06/13	15	20.45	5	20.40	20.40	10	1,592	0.63%
2019/06/12	0	0.00	6	20.35	20.35	-6	1,611	-0.37%
2019/06/06	5	20.05	0	0.00	20.15	5	1,865	0.27%
2019/06/03	15	20.50	0	0.00	20.30	15	1,920	0.78%
2019/05/31	5	21.05	0	0.00	21.05	5	1,905	0.26%
2019/05/30	0	0.00	5	19.74	20.45	-5	1,878	-0.27%
2019/05/29	0	0.00	1	19.70	19.35	-1	1,860	-0.05%
2019/05/28	1	19.35	0	0.00	19.70	1	1,856	0.05%
2019/05/27	1	19.10	0	0.00	18.95	1	1,863	0.05%
2019/05/24	3	19.05	0	0.00	19.05	3	1,859	0.16%
2019/05/23	0	0.00	5	20.45	19.70	-5	1,848	-0.27%
2019/05/17	23	18.76	0	0.00	18.50	23	1,795	1.28%
2019/05/15	1	19.15	0	0.00	19.85	1	1,773	0.06%
2019/05/14	0	0.00	3	18.50	19.20	-3	1,776	-0.17%
2019/05/13	5	19.40	3	19.45	19.05	2	1,741	0.11%
2019/05/09	0	0.00	1	22.90	22.75	-1	1,658	-0.06%
2019/05/08	10	23.50	0	0.00	23.30	10	1,635	0.61%
2019/05/07	5	23.15	0	0.00	23.40	5	1,627	0.31%
2019/05/06	5	23.15	4	23.30	22.95	1	1,618	0.06%
2019/05/02	2	23.50	0	0.00	23.40	2	1,552	0.13%
2019/04/30	0	0.00	1	22.85	22.90	-1	1,514	-0.07%
2019/04/26	0	0.00	14	23.03	22.80	-14	1,499	-0.93%
2019/04/23	0	0.00	17	22.90	22.60	-17	1,480	-1.15%
2019/04/19	8	23.28	5	23.33	23.25	3	1,433	0.21%
2019/04/16	0	21.45	0	0.00	21.55	0	1,363	0.00%
2019/04/15	0	22.60	0	0.00	22.70	0	1,333	0.00%
2019/04/12	0	0.00	2	23.50	23.30	-2	1,329	-0.15%
2019/04/11	2	23.30	1	23.50	23.25	1	1,299	0.08%
2019/04/10	0	0.00	2	22.70	22.70	-2	1,229	-0.16%
2019/04/03	19	19.96	0	0.00	20.30	19	1,098	1.73%
2019/04/02	0	0.00	2	19.95	19.85	-2	1,077	-0.19%
2019/03/29	1	18.55	0	0.00	19.00	1	1,030	0.10%
2019/03/28	7	18.44	0	0.00	18.40	7	1,018	0.69%
2019/03/27	17	18.86	0	0.00	18.95	17	1,032	1.65%
2019/03/25	2	18.38	12	18.00	18.25	-10	1,126	-0.89%
2019/03/19	2	16.78	0	0.00	17.20	2	973	0.21%
2019/03/18	10	17.05	0	0.00	16.80	10	975	1.02%
2019/03/14	1	16.50	0	0.00	16.75	1	969	0.10%
2019/03/13	2	18.20	7	17.49	17.90	-5	999	-0.50%
2019/03/12	6	17.30	0	0.00	17.30	6	931	0.64%
2019/03/11	0	0.00	1	15.70	15.75	-1	835	-0.12%
2019/02/27	0	14.85	0	0.00	14.75	0	776	0.00%
2019/02/14	0	0.00	5	15.10	15.00	-5	749	-0.67%
2019/02/12	0	0.00	1	14.65	14.25	-1	736	-0.14%
2019/01/30	0	13.95	0	0.00	14.00	0	750	0.00%
2019/01/22	0	13.90	0	0.00	13.85	0	739	0.00%
2019/01/16	1	14.10	0	0.00	14.10	1	732	0.14%
2019/01/14	0	0.00	3	14.85	14.20	-3	725	-0.41%
2019/01/04	0	0.00	1	15.30	15.95	-1	685	-0.15%
2018/12/21	0	0.00	28	15.35	15.40	-28	689	-4.06%
2018/12/20	33	15.44	0	0.00	15.10	33	678	4.86%
2018/12/19	3	16.60	0	0.00	16.10	3	643	0.47%
2018/12/12	0	0.00	6	14.75	14.55	-6	497	-1.21%
2018/12/11	5	15.30	0	0.00	14.85	5	493	1.01%
2018/12/06	18	15.08	16	14.74	15.05	2	453	0.44%
2018/12/05	0	0.00	1	14.50	14.40	-1	369	-0.27%
2018/11/22	0	0.00	1	12.50	12.25	-1	403	-0.25%
2018/11/20	1	12.65	0	0.00	12.65	1	488	0.20%
2018/11/02	0	0.00	1	12.10	12.00	-1	841	-0.12%
2018/08/21	0	0.00	1	15.00	15.15	-1	565	-0.18%
2018/08/17	0	0.00	3	12.22	12.55	-3	465	-0.64%
2018/08/16	2	11.93	2	11.95	11.90	0	488	0.00%
2018/08/14	3	13.00	0	0.00	13.05	3	524	0.57%
2018/08/13	2	12.40	2	12.40	12.85	0	475	0.00%
2018/07/12	0	0.00	2	11.65	11.80	-2	556	-0.36%
2018/07/11	2	11.35	0	0.00	11.35	2	555	0.36%
2018/06/27	0	0.00	2	13.98	14.05	-2	523	-0.38%
2018/06/22	1	14.20	0	0.00	13.95	1	535	0.19%
2018/06/19	1	13.55	0	0.00	13.60	1	545	0.18%
2018/06/11	1	14.60	0	0.00	14.20	1	598	0.17%
2018/06/08	1	15.50	2	16.05	15.65	-1	618	-0.16%
2018/05/23	1	14.50	0	0.00	14.85	1	658	0.15%
2018/05/17	1	15.80	0	0.00	15.65	1	601	0.17%
2018/05/15	1	16.80	0	0.00	16.70	1	609	0.16%
2018/05/11	0	0.00	1	17.15	17.20	-1	646	-0.15%
2018/05/08	1	16.60	0	0.00	16.60	1	658	0.15%
2018/04/25	0	16.70	0	0.00	16.55	0	711	0.00%
2018/04/16	0	0.00	1	18.30	18.35	-1	821	-0.12%
2018/04/13	1	18.00	0	0.00	17.90	1	821	0.12%
2018/03/28	0	0.00	1	20.20	19.50	-1	920	-0.11%
2018/03/22	1	19.75	0	0.00	19.50	1	946	0.11%
2018/03/16	0	0.00	1	20.20	20.90	-1	971	-0.10%
2018/03/12	1	19.95	0	0.00	19.85	1	965	0.10%
2018/03/07	1	23.25	0	0.00	22.40	1	927	0.11%
2018/01/22	0	0.00	3	25.10	25.10	-3	1,622	-0.18%
2018/01/19	0	0.00	1	25.75	25.50	-1	1,631	-0.06%
2018/01/18	1	27.20	0	0.00	26.25	1	1,622	0.06%
2018/01/15	3	27.30	0	0.00	27.10	3	1,634	0.18%
2018/01/10	0	0.00	8	24.80	25.05	-8	1,526	-0.52%
2018/01/02	1	24.60	0	0.00	24.70	1	1,650	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析