樺晟 (3202)-臺銀-高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	12.41	12.30	-4	432	-0.92%
2024/04/25	3	12.30	1	12.20	12.25	2	430	0.46%
2024/04/23	0	12.50	3	12.20	12.30	-3	433	-0.69%
2024/04/19	6	12.18	3	12.00	12.10	3	433	0.69%
2024/04/18	3	12.30	3	12.40	12.40	0	432	0.00%
2024/04/17	0	0.00	3	12.30	12.45	-3	436	-0.69%
2024/04/16	6	12.28	0	0.00	12.15	6	446	1.34%
2024/04/15	6	12.68	3	12.45	12.45	3	444	0.68%
2024/04/12	9	12.82	2	12.90	12.90	7	442	1.58%
2024/04/11	3	13.07	8	12.96	13.20	-5	437	-1.14%
2024/04/10	6	12.23	6	12.33	12.45	0	423	0.00%
2024/04/09	3	12.20	6	12.35	12.20	-3	419	-0.71%
2024/04/08	6	12.25	6	12.40	12.25	0	423	0.00%
2024/04/03	3	12.15	6	12.23	12.30	-3	423	-0.71%
2024/04/02	6	12.23	3	12.10	12.15	3	422	0.71%
2024/04/01	3	12.50	9	12.30	12.45	-6	418	-1.43%
2024/03/29	4	12.05	1	12.30	12.05	3	415	0.72%
2024/03/28	6	12.28	3	12.25	12.10	3	413	0.72%
2024/03/27	9	12.25	9	12.35	12.40	0	411	0.00%
2024/03/26	3	12.45	3	12.55	12.45	0	408	0.00%
2024/03/25	3	12.20	3	12.50	12.60	0	407	0.00%
2024/03/22	6	12.33	3	12.50	12.30	3	397	0.76%
2024/03/21	6	12.30	3	12.30	12.30	3	386	0.78%
2024/03/20	3	12.30	3	12.45	12.50	0	382	0.00%
2024/03/19	0	0.00	6	12.33	12.50	-6	385	-1.55%
2024/03/18	3	12.35	3	12.40	12.50	0	385	0.00%
2024/03/15	3	12.65	3	12.55	12.60	0	394	0.00%
2024/03/14	4	12.50	10	12.77	12.95	-6	405	-1.48%
2024/03/13	9	13.17	0	0.00	13.00	9	408	2.20%
2024/03/12	0	0.00	3	13.90	13.70	-3	409	-0.73%
2024/03/11	0	0.00	13	13.40	13.65	-13	396	-3.28%
2024/03/08	2	12.58	8	12.33	12.45	-6	383	-1.56%
2024/03/01	12	14.13	5	14.18	14.05	7	359	1.95%
2024/02/29	1	14.20	2	14.45	14.45	-1	352	-0.28%
2024/02/27	5	14.60	2	14.65	14.60	3	349	0.86%
2024/02/26	7	14.77	3	14.85	14.75	4	349	1.15%
2024/02/23	10	14.63	7	14.74	14.85	3	349	0.86%
2024/02/22	15	14.57	14	14.64	14.85	1	347	0.29%
2024/02/21	9	14.67	12	14.74	14.80	-3	345	-0.87%
2024/02/20	6	14.63	6	14.75	14.80	0	345	0.00%
2024/02/19	9	14.50	9	14.70	14.75	0	343	0.00%
2024/02/16	3	14.40	6	14.50	14.55	-3	351	-0.85%
2024/02/02	12	14.65	12	14.68	14.55	0	362	0.00%
2024/01/18	0	14.00	0	0.00	13.95	0	374	0.00%
2023/12/29	6	15.10	6	15.00	15.10	0	456	0.00%
2023/12/13	3	15.50	0	0.00	15.45	3	526	0.57%
2023/12/11	3	15.60	9	15.68	15.70	-6	532	-1.13%
2023/12/07	3	15.05	0	0.00	15.10	3	550	0.55%
2023/12/04	3	15.80	3	15.95	15.70	0	558	0.00%
2023/11/14	0	0.00	3	16.10	16.30	-3	584	-0.51%
2023/11/13	9	16.23	3	16.20	16.20	6	587	1.02%
2023/11/10	12	16.56	6	16.63	16.50	6	592	1.01%
2023/11/09	6	16.60	15	16.64	16.95	-9	593	-1.52%
2023/11/08	3	16.00	6	16.10	16.05	-3	589	-0.51%
2023/11/06	6	15.83	3	16.05	16.00	3	614	0.49%
2023/11/03	0	0.00	3.6	15.78	15.80	-3.6	620	-0.58%
2023/11/01	0	0.00	5	15.35	15.55	-5	635	-0.79%
2023/10/30	3	16.20	1	16.20	16.20	2	647	0.31%
2023/10/27	3	16.25	3	16.20	16.25	0	654	0.00%
2023/10/26	3	16.20	3	16.35	16.45	0	667	0.00%
2023/10/25	8	16.46	0	0.00	16.40	8	673	1.19%
2023/10/24	0	0.00	6	16.60	16.75	-6	676	-0.89%
2023/10/23	0	0.00	3	16.55	16.60	-3	688	-0.44%
2023/10/20	0	0.00	3	15.95	16.05	-3	684	-0.44%
2023/10/19	3	15.60	3	15.85	15.60	0	687	0.00%
2023/10/17	0	0.00	2	16.10	15.80	-2	703	-0.28%
2023/10/16	3	15.85	3	16.00	15.95	0	713	0.00%
2023/10/13	6	16.70	6	16.65	16.65	0	737	0.00%
2023/10/12	2	15.50	3	15.90	15.95	-1	717	-0.14%
2023/09/22	5	15.30	0	0.00	15.60	5	998	0.50%
2023/09/15	5	16.02	1	16.10	16.00	4	1,487	0.27%
2023/09/14	7	16.32	0	0.00	16.25	7	1,556	0.45%
2023/09/13	2	16.05	8	16.34	16.55	-6	1,568	-0.38%
2023/09/12	2	15.75	2	16.15	15.75	0	1,571	0.00%
2023/09/05	2	16.15	0	0.00	16.10	2	1,814	0.11%
2023/09/04	2	16.35	4	16.43	16.30	-2	1,833	-0.11%
2023/08/23	0	0.00	0.2	15.50	15.50	-0.2	2,123	-0.01%
2023/08/22	3	15.50	0	0.00	15.50	3	2,218	0.14%
2023/08/17	6	15.85	3	16.10	16.20	3	2,327	0.13%
2023/08/16	3	15.70	3	15.85	15.85	0	2,406	0.00%
2023/08/02	3	16.40	0	0.00	16.20	3	3,998	0.08%
2023/07/21	2	17.20	0	0.00	17.45	2	4,459	0.04%
2023/07/18	2	17.45	0	0.00	17.10	2	4,454	0.04%
2023/07/13	10	18.05	0	0.00	17.65	10	4,446	0.22%
2023/07/11	4	18.45	2	18.75	18.35	2	4,427	0.05%
2023/07/10	5	18.38	3	18.60	18.35	2	4,435	0.05%
2023/07/07	4	18.45	0	0.00	18.35	4	4,444	0.09%
2023/07/05	1	19.25	0	0.00	19.25	1	4,413	0.02%
2023/07/04	4	19.48	0	0.00	19.25	4	4,405	0.09%
2023/07/03	7	20.28	5	19.90	19.90	2	4,387	0.05%
2023/06/30	0	0.00	11	20.39	20.50	-11	4,329	-0.25%
2023/06/29	2	20.10	2	20.35	20.05	0	4,268	0.00%
2023/06/28	5	19.99	0	0.00	19.95	5	4,212	0.12%
2023/06/27	6	19.93	6	20.23	20.30	0	4,177	0.00%
2023/06/26	16.2	20.38	24	20.57	20.40	-7.8	4,005	-0.19%
2023/06/21	2	19.90	6	20.22	20.40	-4	3,879	-0.10%
2023/06/20	0	0.00	2	19.55	19.90	-2	3,760	-0.05%
2023/06/15	0	0.00	2	19.45	19.20	-2	3,653	-0.05%
2023/06/14	2	19.00	2	19.10	19.00	0	3,619	0.00%
2023/06/13	4	19.30	1	19.30	19.35	3	3,595	0.08%
2023/06/12	2.6	19.88	5	20.01	19.65	-2.4	3,559	-0.07%
2023/06/09	6	19.76	8	19.66	19.75	-2	3,476	-0.06%
2023/06/08	2	18.80	2	18.95	18.75	0	3,379	0.00%
2023/06/06	1	19.25	2	19.40	19.35	-1	3,396	-0.03%
2023/06/05	4	19.68	9	19.58	19.65	-5	3,379	-0.15%
2023/06/02	4	19.10	6	19.41	19.00	-2	3,335	-0.06%
2023/06/01	2	19.45	0	0.00	19.20	2	3,306	0.06%
2023/05/31	2	19.75	0	0.00	19.70	2	3,270	0.06%
2023/05/30	2	19.55	3	19.77	19.85	-1	3,243	-0.03%
2023/05/29	18	20.11	5	20.18	19.90	13	3,198	0.41%
2023/05/26	12	19.36	16	19.49	19.80	-4	3,081	-0.13%
2023/05/25	4	19.40	7	19.46	19.15	-3	2,989	-0.10%
2023/05/24	14	19.35	20	19.30	19.20	-6	2,927	-0.20%
2023/05/23	22	19.81	19	19.77	19.65	3	2,888	0.10%
2023/05/22	3	19.87	4	20.23	19.85	-1	2,867	-0.03%
2023/05/19	1	19.65	1	20.05	19.65	0	2,780	0.00%
2023/05/18	7	20.11	4	20.23	19.90	3	2,699	0.11%
2023/05/17	10	20.41	6	20.55	20.00	4	2,630	0.15%
2023/05/16	9	20.63	5	20.67	20.80	4	2,518	0.16%
2023/05/15	23	20.55	23	20.55	20.90	0	2,361	0.00%
2023/05/12	10	19.74	14	19.63	19.85	-4	1,906	-0.21%
2023/05/11	11	19.65	4	19.54	19.75	7	1,793	0.39%
2023/05/10	17	19.23	10	19.40	20.00	7	1,585	0.44%
2023/05/09	6	19.81	4	19.85	19.85	2	1,234	0.16%
2023/05/08	0	0.00	10	19.34	19.80	-10	1,117	-0.89%
2023/05/05	7	18.57	23	18.74	18.50	-16	958	-1.67%
2023/05/04	26	19.48	2	19.45	19.15	24	919	2.61%
2023/05/03	5	18.78	11	19.25	19.40	-6	773	-0.78%
2023/05/02	1	18.55	2	18.45	18.55	-1	705	-0.14%
2023/04/28	6	17.77	6	17.88	17.85	0	606	0.00%
2023/04/24	2	17.60	2	17.65	17.70	0	561	0.00%
2023/04/18	4	17.83	28	18.03	17.85	-24	503	-4.76%
2023/04/14	0	17.70	0	0.00	17.10	0	461	0.00%
2023/04/12	0	17.60	0	0.00	17.30	0	426	0.00%
2023/04/06	2	16.50	7	16.25	16.45	-5	358	-1.40%
2023/03/30	2	15.25	0	0.00	15.25	2	319	0.63%
2023/03/28	7	15.29	8	15.54	15.35	-1	312	-0.32%
2023/03/23	3	15.45	6	15.50	15.40	-3	298	-1.01%
2023/03/22	3	15.40	3	15.55	15.25	0	288	0.00%
2023/03/09	1	15.45	1	15.55	15.35	0	326	0.00%
2023/03/06	3	15.20	3	15.30	15.10	0	275	0.00%
2023/02/23	3	15.30	4	15.41	15.20	-1	265	-0.38%
2023/02/10	3	15.35	0	0.00	15.60	3	245	1.22%
2023/02/08	6	15.43	9	15.52	15.50	-3	244	-1.23%
2023/01/04	3	14.70	3	14.90	14.60	0	251	0.00%
2022/12/28	0	14.35	0	0.00	14.45	0	255	0.00%
2022/12/26	3	14.80	3	14.90	14.95	0	257	0.00%
2022/12/15	3	15.05	0	0.00	15.15	3	282	1.06%
2022/12/14	0	0.00	3	15.20	15.20	-3	284	-1.06%
2022/12/13	3	14.85	0	0.00	14.95	3	285	1.05%
2022/12/12	3	15.20	0	0.00	15.20	3	283	1.06%
2022/12/09	6	15.60	3	15.65	15.65	3	282	1.06%
2022/12/08	3	15.75	6	15.78	15.70	-3	280	-1.07%
2022/12/07	3	15.55	6	15.43	15.40	-3	276	-1.09%
2022/12/06	3	14.95	0	0.00	14.95	3	274	1.09%
2022/12/02	0	0.00	6	14.98	15.10	-6	260	-2.31%
2022/11/08	0	0.00	2	14.15	14.20	-2	443	-0.45%
2022/11/04	1	13.70	0	0.00	13.80	1	443	0.23%
2022/11/01	1	13.95	0	0.00	13.85	1	443	0.23%
2022/10/11	2	15.20	0	0.00	14.95	2	408	0.49%
2022/10/03	2	15.00	2	15.30	15.25	0	405	0.00%
2022/09/30	3	15.05	3	15.10	15.10	0	405	0.00%
2022/09/29	1	15.05	5	15.17	15.10	-4	404	-0.99%
2022/09/28	4	14.90	0	0.00	14.80	4	400	1.00%
2022/09/27	2	15.10	0	0.00	15.10	2	391	0.51%
2022/09/20	6	16.40	6	16.50	16.35	0	384	0.00%
2022/09/19	3	16.20	0	0.00	16.15	3	379	0.79%
2022/09/15	0	0.00	1	16.85	16.75	-1	381	-0.26%
2022/09/06	1	16.40	0	0.00	16.50	1	354	0.28%
2022/09/05	2	16.85	2	17.10	16.65	0	351	0.00%
2022/09/01	0	0.00	4	16.75	16.55	-4	334	-1.20%
2022/08/30	2	16.70	0	0.00	16.70	2	330	0.60%
2022/08/29	2	16.55	2	17.10	17.05	0	329	0.00%
2022/08/25	3	16.25	4	16.40	16.45	-1	297	-0.34%
2022/08/24	2	16.10	0	0.00	16.05	2	284	0.70%
2022/08/23	0	0.00	5	16.30	16.30	-5	281	-1.78%
2022/08/19	1	16.50	0	0.00	16.55	1	270	0.37%
2022/08/18	2	16.25	2	16.35	16.55	0	262	0.00%
2022/08/17	3	16.35	5	15.89	15.80	-2	236	-0.85%
2022/08/16	0	0.00	9	15.07	15.40	-9	193	-4.65%
2022/07/25	2	14.30	0	0.00	14.30	2	212	0.94%
2022/07/20	3	14.10	3	14.55	14.00	0	235	0.00%
2022/07/08	2	14.05	2	14.35	14.35	0	299	0.00%
2022/06/29	0	14.20	0	0.00	14.30	0	317	0.00%
2022/06/28	0	14.40	0	0.00	14.25	0	318	0.00%
2022/06/24	3	14.60	3	14.70	14.15	0	323	0.00%
2022/06/16	4	14.81	3	15.10	14.60	1	349	0.29%
2022/06/15	3	14.80	0	0.00	14.80	3	369	0.81%
2022/06/14	3	14.85	3	14.95	14.90	0	374	0.00%
2022/06/13	2	15.30	0	0.00	15.25	2	376	0.53%
2022/06/10	3	15.50	0	0.00	15.60	3	379	0.79%
2022/06/09	3	15.35	3	15.65	15.80	0	381	0.00%
2022/06/07	0	0.00	2	15.60	15.50	-2	389	-0.51%
2022/06/06	0	0.00	3	14.95	14.90	-3	390	-0.77%
2022/06/02	0	0.00	1	14.40	14.45	-1	407	-0.25%
2022/05/30	5	14.10	0	0.00	14.15	5	434	1.15%
2022/05/20	3	13.50	3	13.60	13.75	0	515	0.00%
2022/05/12	3	13.15	3	13.35	13.35	0	603	0.00%
2022/05/11	3	13.70	0	0.00	13.50	3	655	0.46%
2022/05/10	1	13.90	0	0.00	14.00	1	789	0.13%
2022/05/09	0	0.00	10	13.80	13.75	-10	810	-1.23%
2022/04/25	0	0.00	3	15.63	15.50	-3	846	-0.35%
2022/04/22	0	0.00	7	15.64	16.30	-7	845	-0.83%
2022/04/21	0	0.00	12	16.10	15.95	-12	859	-1.40%
2022/04/18	1	17.10	0	0.00	16.85	1	905	0.11%
2022/04/15	11	17.18	0	0.00	17.15	11	919	1.20%
2022/04/11	3	16.85	0	0.00	16.80	3	1,136	0.26%
2022/03/29	3	17.65	0	0.00	17.70	3	1,630	0.18%
2022/03/23	7	17.93	0	0.00	17.70	7	1,828	0.38%
2022/03/21	5	18.15	0	0.00	17.80	5	1,828	0.27%
2022/03/18	2	17.98	2	18.05	18.00	0	1,832	0.00%
2022/03/09	0	0.00	15	16.50	16.50	-15	1,858	-0.81%
2022/03/08	11	17.14	4	16.80	16.35	7	1,856	0.38%
2022/03/07	6	17.23	0	0.00	17.20	6	1,838	0.33%
2022/03/04	1	18.00	0	0.00	17.85	1	1,829	0.05%
2022/03/01	5	18.15	0	0.00	18.10	5	1,853	0.27%
2022/02/24	4	17.98	0	0.00	17.70	4	1,884	0.21%
2022/02/23	2	18.75	0	0.00	18.80	2	1,896	0.11%
2022/02/21	2	19.00	1	19.40	19.60	1	1,952	0.05%
2022/02/18	7	19.24	0	0.00	19.35	7	1,980	0.35%
2022/02/17	1	19.25	0	0.00	19.10	1	2,044	0.05%
2022/02/15	1	19.15	0	0.00	19.15	1	2,045	0.05%
2022/02/14	3	19.55	0	0.00	19.20	3	2,042	0.15%
2022/02/11	1	19.95	1	19.90	19.90	0	2,049	0.00%
2022/02/10	1	20.55	3	19.85	20.60	-2	2,023	-0.10%
2022/02/09	0	0.00	5	18.82	19.25	-5	1,887	-0.26%
2022/01/25	3	17.40	0	0.00	17.75	3	1,890	0.16%
2022/01/21	2	18.10	0	0.00	18.00	2	1,883	0.11%
2022/01/19	2	18.55	4	18.70	18.50	-2	1,872	-0.11%
2022/01/11	3	18.75	3	18.85	19.10	0	1,818	0.00%
2022/01/07	6	18.60	3	18.80	18.50	3	1,760	0.17%
2022/01/06	4	19.25	10	19.32	19.00	-6	1,728	-0.35%
2022/01/05	2	19.85	0	0.00	19.90	2	1,681	0.12%
2022/01/04	0	0.00	2	20.90	20.90	-2	1,620	-0.12%
2022/01/03	2	20.00	5	20.15	20.00	-3	1,533	-0.20%
2021/12/30	16	20.21	3	20.20	20.40	13	1,453	0.89%
2021/12/29	15	19.98	4	19.41	20.30	11	1,330	0.83%
2021/12/28	5	18.38	1	18.80	19.10	4	1,182	0.34%
2021/12/27	1	18.20	6	17.63	18.20	-5	1,087	-0.46%
2021/12/21	5	17.06	3	17.53	17.15	2	1,033	0.19%
2021/12/20	4	18.73	3	19.00	18.20	1	991	0.10%
2021/12/17	5	17.41	4	18.30	18.45	1	923	0.11%
2021/12/16	0	0.00	1	17.00	16.85	-1	857	-0.12%
2021/12/13	0	0.00	6	16.73	17.20	-6	863	-0.69%
2021/12/10	0	0.00	3	16.50	16.40	-3	863	-0.35%
2021/11/30	3	16.55	3	16.65	16.60	0	811	0.00%
2021/11/29	3	16.75	0	0.00	16.40	3	804	0.37%
2021/11/26	1	16.70	3	16.95	16.95	-2	790	-0.25%
2021/11/25	3	16.65	1	16.65	16.60	2	769	0.26%
2021/11/24	2	16.60	3	16.70	16.70	-1	761	-0.13%
2021/11/23	4	16.38	9	16.42	16.30	-5	749	-0.67%
2021/11/22	4	16.34	12	16.50	17.10	-8	720	-1.11%
2021/11/19	3	17.22	0	0.00	17.25	3	683	0.44%
2021/11/18	9	16.18	4	16.31	16.50	5	626	0.80%
2021/11/17	14	15.98	13	16.10	15.85	1	595	0.17%
2021/11/16	14	15.84	14	15.76	15.75	0	557	0.00%
2021/11/15	5	14.47	9	14.72	15.10	-4	491	-0.81%
2021/11/12	6	14.10	3	14.20	14.15	3	471	0.64%
2021/11/11	3	14.25	0	0.00	14.30	3	471	0.64%
2021/11/10	2	14.43	3	14.45	14.40	-1	470	-0.21%
2021/11/09	15	14.19	18	14.18	14.10	-3	449	-0.67%
2021/11/08	3	13.65	3	13.80	13.40	0	423	0.00%
2021/11/05	5	13.60	0	0.00	13.40	5	430	1.16%
2021/11/03	5	13.57	7	13.68	13.70	-2	437	-0.46%
2021/11/02	14	13.53	17	13.65	13.70	-3	434	-0.69%
2021/10/01	6	14.03	3	14.35	13.40	3	953	0.31%
2021/09/30	4	14.00	7	14.04	14.00	-3	935	-0.32%
2021/09/24	7	13.77	7	13.84	13.75	0	938	0.00%
2021/09/23	5	13.70	5	13.88	13.65	0	934	0.00%
2021/09/22	4	13.65	0	0.00	13.50	4	934	0.43%
2021/09/17	0	0.00	4	13.85	13.80	-4	935	-0.43%
2021/09/15	12	13.40	12	13.40	13.45	0	909	0.00%
2021/09/13	0	12.50	0	0.00	12.50	0	887	0.00%
2021/08/23	0	0.00	0	12.35	12.60	0	929	0.00%
2021/08/17	4	12.85	0	0.00	12.80	4	924	0.43%
2021/08/13	3	13.60	3	13.85	13.50	0	922	0.00%
2021/08/06	4	14.00	0	0.00	14.00	4	961	0.42%
2021/08/03	9	14.67	8	14.83	14.30	1	1,000	0.10%
2021/07/30	4	14.35	9	14.64	14.30	-5	923	-0.54%
2021/07/28	4	14.10	0	0.00	13.85	4	862	0.46%
2021/07/27	5	14.60	0	0.00	14.40	5	859	0.58%
2021/07/26	0	0.00	2	15.05	14.65	-2	858	-0.23%
2021/07/22	0	0.00	1	15.00	14.95	-1	814	-0.12%
2021/07/21	5	15.12	14	14.78	15.65	-9	758	-1.19%
2021/07/20	14	14.47	8	13.98	14.60	6	664	0.90%
2021/07/14	0	0.00	2	13.50	13.50	-2	606	-0.33%
2021/07/13	4	14.15	4	14.35	13.60	0	618	0.00%
2021/07/12	3	14.15	3	14.25	13.90	0	611	0.00%
2021/07/09	6	13.95	6	14.08	13.95	0	608	0.00%
2021/07/07	4	13.95	4	14.10	13.90	0	643	0.00%
2021/07/06	4	14.05	0	0.00	13.80	4	666	0.60%
2021/07/05	1	14.15	4	14.20	14.25	-3	672	-0.45%
2021/07/02	4	13.80	8	13.93	13.80	-4	685	-0.58%
2021/07/01	8	13.88	0	0.00	13.85	8	693	1.15%
2021/06/28	0	14.80	0	0.00	14.55	0	779	0.00%
2021/06/25	2	14.35	0	0.00	14.35	2	795	0.25%
2021/06/24	0	0.00	2	14.55	14.55	-2	804	-0.25%
2021/06/23	0	0.00	4	14.05	14.05	-4	807	-0.50%
2021/06/21	4	13.60	0	0.00	13.55	4	818	0.49%
2021/06/10	2	14.45	0	0.00	14.35	2	895	0.22%
2021/06/02	1	15.50	0	0.00	15.80	1	984	0.10%
2021/06/01	0	0.00	2	14.75	15.50	-2	982	-0.20%
2021/05/20	0	0.00	1	13.90	14.00	-1	1,409	-0.07%
2021/05/19	0	0.00	4	13.70	13.75	-4	1,390	-0.29%
2021/05/18	0	0.00	12	12.30	12.50	-12	1,406	-0.85%
2021/05/14	1	13.00	0	0.00	12.65	1	1,395	0.07%
2021/05/12	0	0.00	1	13.10	13.15	-1	1,388	-0.07%
2021/05/11	1	15.20	0	0.00	14.55	1	1,360	0.07%
2021/04/29	3	16.80	0	0.00	16.70	3	1,370	0.22%
2021/04/23	0	0.00	1	16.60	16.65	-1	1,351	-0.07%
2021/04/22	1	16.95	0	0.00	16.95	1	1,353	0.07%
2021/04/21	1	17.40	0	0.00	17.30	1	1,341	0.07%
2021/04/20	2	17.43	0	0.00	17.25	2	1,342	0.15%
2021/04/13	1	18.50	0	0.00	18.00	1	1,396	0.07%
2021/04/08	0	0.00	1	18.40	18.35	-1	1,385	-0.07%
2021/03/31	2	18.20	6	18.04	18.15	-4	1,619	-0.25%
2021/03/30	0	0.00	1	19.35	19.20	-1	1,575	-0.06%
2021/03/25	3	18.90	0	0.00	18.75	3	1,709	0.18%
2021/03/19	5	19.40	0	0.00	19.35	5	1,813	0.28%
2021/03/12	3	19.35	4	19.19	19.40	-1	1,877	-0.05%
2021/03/11	0	0.00	1	18.60	18.75	-1	1,871	-0.05%
2021/03/10	2	18.25	9	18.42	18.35	-7	1,882	-0.37%
2021/03/09	1	18.05	0	0.00	18.10	1	1,889	0.05%
2021/03/08	2	18.35	2	18.60	18.20	0	1,916	0.00%
2021/03/04	2	18.35	0	0.00	18.40	2	1,939	0.10%
2021/03/03	3	18.58	1	18.55	18.65	2	1,957	0.10%
2021/03/02	4	19.04	0	0.00	18.95	4	1,940	0.21%
2021/02/26	23	20.17	9	20.26	20.00	14	1,898	0.74%
2021/02/25	9	20.54	17	20.55	20.65	-8	1,783	-0.45%
2021/02/03	5	17.70	5	17.95	17.85	0	1,900	0.00%
2021/02/01	0	0.00	1	17.25	17.40	-1	1,925	-0.05%
2021/01/27	0	0.00	1	18.40	18.00	-1	1,980	-0.05%
2021/01/21	1	17.80	0	0.00	17.20	1	2,065	0.05%
2021/01/14	1	18.70	0	0.00	18.90	1	2,147	0.05%
2021/01/13	1	18.65	0	0.00	18.85	1	2,181	0.05%
2021/01/12	1	19.25	0	0.00	18.55	1	2,223	0.04%
2021/01/11	0	0.00	2	18.85	19.05	-2	2,256	-0.09%
2021/01/07	2	18.55	0	0.00	18.00	2	2,447	0.08%
2021/01/06	1	18.35	0	0.00	18.40	1	2,524	0.04%
2020/12/25	2	19.30	12	19.32	19.35	-10	3,116	-0.32%
2020/12/24	8	19.38	0	0.00	19.35	8	3,234	0.25%
2020/12/23	2	19.13	0	0.00	19.15	2	3,349	0.06%
2020/12/21	2	20.00	0	0.00	19.90	2	3,827	0.05%
2020/12/18	1	20.60	2	20.25	20.55	-1	4,112	-0.02%
2020/12/16	2	20.15	3	20.25	20.00	-1	4,705	-0.02%
2020/12/15	2	20.20	0	0.00	19.80	2	5,060	0.04%
2020/12/14	2	21.00	0	0.00	20.50	2	5,191	0.04%
2020/12/10	2	21.90	0	0.00	21.50	2	5,766	0.03%
2020/12/09	2	22.20	4	22.20	22.10	-2	6,028	-0.03%
2020/12/08	4	21.85	6	22.07	21.80	-2	6,518	-0.03%
2020/12/07	2	21.35	4	21.83	21.45	-2	6,971	-0.03%
2020/12/04	4	22.10	0	0.00	21.95	4	7,180	0.06%
2020/12/03	2	22.65	0	0.00	22.45	2	7,245	0.03%
2020/12/02	6	22.90	6	23.10	22.80	0	7,499	0.00%
2020/12/01	2	23.10	4	23.10	22.85	-2	7,499	-0.03%
2020/11/30	6	23.23	2	23.80	23.00	4	7,564	0.05%
2020/11/27	2	23.40	8	23.29	23.40	-6	7,616	-0.08%
2020/11/26	8	22.93	4	23.18	22.80	4	7,632	0.05%
2020/11/25	2	23.15	6	23.02	22.80	-4	7,755	-0.05%
2020/11/23	4	22.73	0	0.00	22.65	4	7,763	0.05%
2020/11/20	2	23.35	0	0.00	23.00	2	7,789	0.03%
2020/11/19	6	23.30	6	23.48	23.40	0	7,890	0.00%
2020/11/18	4	23.33	4	23.48	23.25	0	7,890	0.00%
2020/11/17	10	23.04	8	23.18	23.20	2	7,898	0.03%
2020/11/16	22	23.53	20	23.85	23.40	2	7,933	0.03%
2020/11/13	6	23.23	15	23.32	23.40	-9	7,893	-0.11%
2020/11/12	0	0.00	1	21.15	21.30	-1	7,838	-0.01%
2020/11/11	10	22.60	10	22.35	22.45	0	7,821	0.00%
2020/11/05	0	0.00	2	23.10	23.00	-2	7,800	-0.03%
2020/11/04	2	22.85	0	0.00	22.85	2	7,777	0.03%
2020/10/29	3	23.00	6	23.33	23.25	-3	7,829	-0.04%
2020/10/28	4	23.35	3	23.50	23.35	1	7,826	0.01%
2020/10/27	3	23.40	3	23.65	23.30	0	7,836	0.00%
2020/10/26	4	23.44	0	0.00	23.35	4	7,840	0.05%
2020/10/22	1	24.25	3	23.90	23.85	-2	7,810	-0.03%
2020/10/21	6	24.53	4	24.95	24.30	2	7,844	0.03%
2020/10/20	0	0.00	4	24.30	24.80	-4	7,941	-0.05%
2020/10/19	2	23.60	4	23.88	23.80	-2	7,928	-0.03%
2020/10/16	11	24.33	5	24.73	23.75	6	7,893	0.08%
2020/10/15	13	25.25	6	25.35	25.00	7	7,801	0.09%
2020/10/14	7	26.37	27	26.24	26.10	-20	7,702	-0.26%
2020/10/13	2	26.15	2	26.70	26.45	0	7,633	0.00%
2020/10/12	2	26.90	9	26.54	26.75	-7	7,573	-0.09%
2020/10/08	13	26.17	9	26.19	26.00	4	7,729	0.05%
2020/10/07	6	26.78	4	26.95	26.65	2	7,673	0.03%
2020/10/06	3	27.20	2	27.85	27.30	1	7,474	0.01%
2020/10/05	0	0.00	11	24.97	25.70	-11	7,325	-0.15%
2020/09/30	11	25.68	1	26.00	25.75	10	7,281	0.14%
2020/09/29	20	24.85	20	25.10	25.25	0	7,206	0.00%
2020/09/28	37	25.59	38	25.67	25.90	-1	7,146	-0.01%
2020/09/25	1	25.65	2	28.30	25.65	-1	7,027	-0.01%
2020/09/24	0	0.00	1	29.20	28.50	-1	6,655	-0.02%
2020/09/23	8	28.96	8	29.11	29.50	0	6,447	0.00%
2020/09/22	4	27.46	3	27.70	27.05	1	6,158	0.02%
2020/09/21	29	27.93	4	27.68	27.90	25	5,989	0.42%
2020/09/18	0	0.00	5	26.10	26.45	-5	5,483	-0.09%
2020/09/17	4	24.78	4	24.70	24.70	0	5,132	0.00%
2020/09/16	9	24.83	7	24.35	24.85	2	5,010	0.04%
2020/09/15	20	24.14	22	24.15	24.35	-2	4,661	-0.04%
2020/09/14	15	23.08	15	23.07	22.75	0	4,420	0.00%
2020/09/11	2	23.95	3	24.00	24.10	-1	4,155	-0.02%
2020/09/10	4	23.50	4	23.75	23.80	0	3,642	0.00%
2020/09/09	0	0.00	3	22.15	22.85	-3	3,196	-0.09%
2020/09/08	1	20.55	0	0.00	20.80	1	2,978	0.03%
2020/09/03	2	20.90	0	0.00	20.05	2	2,670	0.07%
2020/09/01	1	20.05	0	0.00	20.00	1	2,585	0.04%
2020/08/31	0	0.00	7	19.95	19.95	-7	2,586	-0.27%
2020/08/27	1	19.50	1	19.25	19.25	0	2,650	0.00%
2020/08/17	6	18.30	0	0.00	18.30	6	2,485	0.24%
2020/08/06	1	18.45	0	0.00	18.25	1	3,068	0.03%
2020/07/24	80	19.84	80	18.78	19.40	0	2,970	0.00%
2020/07/22	0	0.00	2	18.50	18.35	-2	2,801	-0.07%
2020/07/20	2	18.35	0	0.00	18.20	2	2,781	0.07%
2020/07/15	3	19.57	0	0.00	18.85	3	2,685	0.11%
2020/07/02	2	18.35	2	18.75	18.70	0	2,150	0.00%
2020/06/23	0	0.00	2	18.55	18.10	-2	2,088	-0.10%
2020/06/22	2	18.35	0	0.00	18.30	2	2,061	0.10%
2020/06/18	2	18.80	4	19.03	18.90	-2	2,058	-0.10%
2020/06/17	2	18.85	0	0.00	18.85	2	2,064	0.10%
2020/06/16	0	0.00	2	19.15	19.35	-2	2,043	-0.10%
2020/06/12	2	18.00	2	18.15	18.20	0	2,114	0.00%
2020/06/11	4	19.03	2	19.15	18.40	2	2,120	0.09%
2020/06/10	4	19.15	24	19.33	19.30	-20	2,130	-0.94%
2020/06/09	2	19.70	2	19.40	19.25	0	2,158	0.00%
2020/06/04	0	0.00	6	20.46	20.25	-6	2,129	-0.28%
2020/06/03	6	20.00	2	19.40	20.20	4	2,039	0.20%
2020/06/02	2	18.50	4	18.78	19.15	-2	1,960	-0.10%
2020/06/01	2	18.75	4	18.83	18.65	-2	1,912	-0.10%
2020/05/28	0	0.00	3	18.25	17.70	-3	1,859	-0.16%
2020/05/27	3	18.10	4	18.25	18.00	-1	1,838	-0.05%
2020/05/26	4	18.08	0	0.00	18.10	4	1,852	0.22%
2020/05/22	6	18.43	4	18.53	18.40	2	1,838	0.11%
2020/05/21	2	18.50	2	18.65	18.75	0	1,815	0.00%
2020/05/20	4	19.08	0	0.00	18.75	4	1,796	0.22%
2020/05/12	1	19.60	1	19.75	19.80	0	1,254	0.00%
2020/05/06	10	19.96	0	0.00	18.65	10	1,351	0.74%
2020/05/05	0	0.00	3	18.90	18.90	-3	1,373	-0.22%
2020/05/04	3	17.37	0	0.00	17.20	3	1,416	0.21%
2020/04/20	0	15.70	0	0.00	15.75	0	1,600	0.00%
2020/03/23	0	0.00	2	9.28	9.23	-2	1,677	-0.12%
2020/03/10	2	19.40	0	0.00	19.65	2	1,329	0.15%
2020/02/20	0	0.00	10	20.20	19.85	-10	1,130	-0.88%
2020/02/17	0	0.00	10	20.15	19.85	-10	1,084	-0.92%
2020/02/12	10	20.90	0	0.00	20.30	10	1,034	0.97%
2020/02/10	20	20.95	0	0.00	20.80	20	1,009	1.98%
2020/02/07	1	21.70	1	20.95	21.00	0	992	0.00%
2020/01/14	7	18.80	0	0.00	18.70	7	592	1.18%
2020/01/09	2	18.60	2	18.60	18.60	0	646	0.00%
2020/01/06	0	0.00	6	18.08	18.30	-6	631	-0.95%
2019/12/31	1	18.65	0	0.00	18.55	1	634	0.16%
2019/12/30	5	18.63	0	0.00	18.60	5	637	0.78%
2019/12/25	0	0.00	5	19.10	19.20	-5	633	-0.79%
2019/12/24	0	0.00	3	19.03	19.10	-3	629	-0.48%
2019/12/23	5	19.10	0	0.00	18.95	5	627	0.80%
2019/12/19	7	19.41	9	19.64	19.60	-2	612	-0.33%
2019/11/20	5	18.16	0	0.00	18.10	5	633	0.79%
2019/11/18	0	0.00	6	18.55	18.55	-6	634	-0.94%
2019/11/08	1	19.55	0	0.00	19.50	1	673	0.15%
2019/11/07	0	0.00	1	19.80	19.70	-1	676	-0.15%
2019/11/06	6	19.55	0	0.00	19.70	6	653	0.92%
2019/11/04	0	0.00	1	19.10	19.00	-1	657	-0.15%
2019/11/01	1	19.10	1	18.75	19.05	0	665	0.00%
2019/10/21	9	19.89	18	19.93	19.80	-9	916	-0.98%
2019/10/18	4	19.10	4	19.45	19.65	0	921	0.00%
2019/10/01	1	18.30	3	18.30	18.25	-2	1,058	-0.19%
2019/09/26	0	0.00	1	18.75	18.75	-1	1,058	-0.09%
2019/09/25	10	19.19	0	0.00	18.85	10	1,061	0.94%
2019/09/24	9	19.01	8	18.93	19.05	1	1,063	0.09%
2019/09/09	0	0.00	25	20.00	20.00	-25	1,087	-2.30%
2019/09/06	25	19.80	0	0.00	19.90	25	1,082	2.31%
2019/08/21	0	0.00	2	20.65	20.40	-2	1,127	-0.18%
2019/08/12	0	0.00	2	20.40	20.20	-2	1,137	-0.18%
2019/08/06	3	19.80	0	0.00	19.90	3	1,162	0.26%
2019/08/01	0	0.00	10	21.70	21.45	-10	1,218	-0.82%
2019/07/30	2	23.00	0	0.00	23.10	2	1,149	0.17%
2019/07/29	4	23.05	2	23.45	23.20	2	1,136	0.18%
2019/07/26	1	22.90	0	0.00	22.95	1	1,137	0.09%
2019/07/23	1	22.25	0	0.00	21.95	1	1,086	0.09%
2019/07/22	1	22.15	0	0.00	22.10	1	1,077	0.09%
2019/07/18	2	21.58	0	0.00	21.15	2	1,026	0.19%
2019/07/16	3	21.85	3	21.45	21.45	0	1,036	0.00%
2019/06/19	0	0.00	4	20.13	20.40	-4	1,470	-0.27%
2019/06/17	2	19.95	0	0.00	20.00	2	1,570	0.13%
2019/06/14	2	20.35	0	0.00	20.35	2	1,579	0.13%
2019/06/06	20	20.20	24	20.13	20.15	-4	1,865	-0.21%
2019/06/03	4	20.40	3	20.30	20.30	1	1,920	0.05%
2019/05/31	3	21.05	0	0.00	21.05	3	1,905	0.16%
2019/05/30	0	0.00	3	20.60	20.45	-3	1,878	-0.16%
2019/05/29	3	19.35	0	0.00	19.35	3	1,860	0.16%
2019/05/10	0	0.00	3	21.95	20.85	-3	1,698	-0.18%
2019/04/16	1	21.65	1	21.55	21.55	0	1,363	0.00%
2019/04/12	0	23.15	0	0.00	23.30	0	1,329	0.00%
2019/04/09	0	0.00	5	22.35	21.80	-5	1,195	-0.42%
2019/04/08	5	21.75	0	0.00	21.90	5	1,136	0.44%
2019/03/22	0	0.00	1	18.50	18.40	-1	1,117	-0.09%
2019/03/21	1	18.30	2	18.78	18.45	-1	1,080	-0.09%
2019/03/18	1	16.90	0	0.00	16.80	1	975	0.10%
2019/03/15	0	0.00	2	16.38	16.50	-2	967	-0.21%
2019/03/14	1	17.40	0	0.00	16.75	1	969	0.10%
2019/03/13	6	17.88	1	18.05	17.90	5	999	0.50%
2019/03/12	0	0.00	1	16.00	17.30	-1	931	-0.11%
2019/03/08	1	15.20	7	15.00	15.75	-6	825	-0.73%
2019/02/25	1	14.85	0	0.00	14.90	1	761	0.13%
2019/02/18	6	14.90	0	0.00	14.75	6	751	0.80%
2019/01/25	0	0.00	4	13.95	13.90	-4	740	-0.54%
2019/01/23	4	13.90	0	0.00	13.80	4	740	0.54%
2019/01/04	0	0.00	1	15.40	15.95	-1	685	-0.15%
2019/01/03	0	0.00	1	14.85	14.90	-1	684	-0.15%
2019/01/02	0	0.00	2	15.05	14.80	-2	685	-0.29%
2018/12/28	0	0.00	1	14.55	14.90	-1	682	-0.15%
2018/12/22	1	15.40	0	0.00	15.30	1	685	0.15%
2018/12/19	1	16.60	10	16.16	16.10	-9	643	-1.40%
2018/12/18	15	16.00	5	16.10	16.65	10	605	1.65%
2018/12/10	1	15.10	0	0.00	14.90	1	478	0.21%
2018/12/06	11	14.90	14	15.06	15.05	-3	453	-0.66%
2018/12/03	2	13.20	0	0.00	13.35	2	341	0.59%
2018/11/28	2	12.90	0	0.00	13.15	2	374	0.53%
2018/11/21	0	0.00	5	12.55	12.60	-5	445	-1.12%
2018/11/05	0	0.00	6	11.75	11.75	-6	843	-0.71%
2018/11/01	6	11.91	0	0.00	11.95	6	844	0.71%
2018/10/25	0	0.00	7	11.36	12.00	-7	846	-0.83%
2018/10/24	0	0.00	1	11.90	11.85	-1	842	-0.12%
2018/10/22	4	12.09	0	0.00	12.05	4	844	0.47%
2018/10/19	4	12.05	0	0.00	12.05	4	846	0.47%
2018/10/11	0	0.00	9	11.92	11.75	-9	845	-1.06%
2018/10/08	6	13.28	0	0.00	13.15	6	818	0.73%
2018/09/18	1	12.70	0	0.00	12.40	1	838	0.12%
2018/09/06	3	14.35	0	0.00	14.00	3	816	0.37%
2018/08/27	0	0.00	2	15.10	15.10	-2	750	-0.27%
2018/08/23	0	0.00	11	14.67	14.55	-11	697	-1.58%
2018/08/22	15	14.79	0	0.00	14.90	15	679	2.21%
2018/08/21	21	14.60	20	14.69	15.15	1	565	0.18%
2018/08/17	4	12.60	4	12.30	12.55	0	465	0.00%
2018/07/10	4	11.25	4	11.20	11.20	0	564	0.00%
2018/07/09	4	11.40	4	11.45	11.05	0	576	0.00%
2018/06/04	0	0.00	2	13.90	14.15	-2	684	-0.29%
2018/05/28	2	14.75	0	0.00	14.70	2	692	0.29%
2018/05/25	0	15.50	0	0.00	15.35	0	687	0.00%
2018/05/18	2	15.68	0	0.00	15.65	2	596	0.34%
2018/03/13	0	0.00	2	19.80	19.80	-2	962	-0.21%
2018/03/12	2	20.20	0	0.00	19.85	2	965	0.21%
2018/01/19	0	0.00	21	25.89	25.50	-21	1,631	-1.29%
2018/01/15	20	27.15	0	0.00	27.10	20	1,634	1.22%
2018/01/02	1	24.75	0	0.00	24.70	1	1,650	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析