樺晟 (3202)-日盛-板橋券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
14.40
漲跌
▲0.50
漲幅
+3.60%
成交量
1,355張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	16.60	5	16.48	16.45	-4	358	-1.12%
2023/03/22	0	0.00	4	15.44	15.25	-4	288	-1.39%
2023/03/21	0	0.00	2	15.10	15.10	-2	283	-0.70%
2023/03/20	0	0.00	1	14.90	15.00	-1	283	-0.35%
2022/12/08	1	15.90	1	15.80	15.70	0	280	0.00%
2022/09/21	0	0.00	1	16.30	16.45	-1	385	-0.26%
2022/09/13	0	0.00	1	16.90	16.75	-1	379	-0.26%
2022/09/06	0	0.00	1	16.45	16.50	-1	354	-0.28%
2022/09/01	0	0.00	1	17.00	16.55	-1	334	-0.30%
2022/08/26	0	0.00	3	17.05	16.95	-3	318	-0.94%
2022/08/25	0	0.00	0.1	16.60	16.45	-0.1	297	-0.02%
2022/08/18	0.1	16.50	0	0.00	16.55	0.1	262	0.02%
2022/06/01	0	0.00	1	14.40	14.40	-1	425	-0.24%
2022/05/17	0	0.00	10	13.80	13.85	-10	557	-1.79%
2022/05/16	0	0.00	10	13.70	13.70	-10	571	-1.75%
2022/04/21	1	16.00	0	0.00	15.95	1	859	0.12%
2022/04/15	0	0.00	10	17.35	17.15	-10	919	-1.09%
2022/03/29	0	0.00	20	17.73	17.70	-20	1,630	-1.23%
2022/03/23	0	0.00	2	17.80	17.70	-2	1,828	-0.11%
2022/03/22	0	0.00	1	18.00	17.90	-1	1,830	-0.05%
2022/03/18	1	17.95	0	0.00	18.00	1	1,832	0.05%
2022/03/17	0	0.00	2	16.65	16.70	-2	1,835	-0.11%
2022/03/15	1	16.35	0	0.00	16.20	1	1,840	0.05%
2022/03/11	4	16.60	0	0.00	16.60	4	1,847	0.22%
2022/02/25	0	0.00	3	17.85	17.90	-3	1,861	-0.16%
2022/02/11	2	19.95	0	0.00	19.90	2	2,049	0.10%
2022/02/10	1	19.85	5	20.54	20.60	-4	2,023	-0.20%
2022/02/08	0	0.00	6	18.15	18.35	-6	1,868	-0.32%
2022/01/05	13	20.38	3	20.60	19.90	10	1,681	0.59%
2022/01/04	27	20.98	3	21.05	20.90	24	1,620	1.48%
2021/12/30	30	20.45	6	20.54	20.40	24	1,453	1.65%
2021/12/29	0	0.00	1	20.10	20.30	-1	1,330	-0.08%
2021/12/23	0	0.00	10	16.88	16.80	-10	1,057	-0.95%
2021/12/22	1	16.75	0	0.00	16.85	1	1,052	0.10%
2021/12/20	0	0.00	1	19.10	18.20	-1	991	-0.10%
2021/12/17	0	0.00	1	16.90	18.45	-1	923	-0.11%
2021/12/14	0	0.00	1	16.95	16.85	-1	874	-0.11%
2021/12/13	1	17.20	0	0.00	17.20	1	863	0.12%
2021/12/10	0	0.00	10	16.40	16.40	-10	863	-1.16%
2021/12/09	7	16.77	0	0.00	16.75	7	854	0.82%
2021/12/06	5	16.78	0	0.00	16.95	5	836	0.60%
2021/11/24	0	0.00	1	16.30	16.70	-1	761	-0.13%
2021/11/23	0	0.00	9	16.32	16.30	-9	749	-1.20%
2021/11/22	0	0.00	2	16.90	17.10	-2	720	-0.28%
2021/11/09	0	0.00	1	14.20	14.10	-1	449	-0.22%
2021/11/04	3	13.70	0	0.00	13.65	3	436	0.69%
2021/10/06	1	13.50	1	13.25	13.25	0	947	0.00%
2021/10/01	1	13.80	0	0.00	13.40	1	953	0.10%
2021/09/24	0	0.00	1	13.75	13.75	-1	938	-0.11%
2021/09/23	2	13.78	0	0.00	13.65	2	934	0.21%
2021/09/17	0	0.00	1	14.00	13.80	-1	935	-0.11%
2021/09/15	0	0.00	1	13.10	13.45	-1	909	-0.11%
2021/09/14	0	0.00	1	12.70	12.70	-1	887	-0.11%
2021/09/01	0	0.00	1	12.95	13.10	-1	894	-0.11%
2021/08/31	2	12.90	0	0.00	12.90	2	891	0.22%
2021/08/10	1	13.95	0	0.00	13.90	1	948	0.11%
2021/08/02	0	0.00	2	14.18	14.15	-2	931	-0.21%
2021/07/30	5	14.68	1	14.90	14.30	4	923	0.43%
2021/07/28	1	13.80	0	0.00	13.85	1	862	0.12%
2021/07/23	0	0.00	1	15.50	14.85	-1	814	-0.12%
2021/07/22	12	15.78	2	16.15	14.95	10	814	1.23%
2021/07/21	0	0.00	5	15.48	15.65	-5	758	-0.66%
2021/07/20	6	13.68	4	14.04	14.60	2	664	0.30%
2021/07/19	2	13.50	0	0.00	13.30	2	575	0.35%
2021/07/14	2	13.70	0	0.00	13.50	2	606	0.33%
2021/07/13	1	14.25	0	0.00	13.60	1	618	0.16%
2021/07/07	0	0.00	3	13.90	13.90	-3	643	-0.47%
2021/06/24	1	14.55	0	0.00	14.55	1	804	0.12%
2021/06/10	2	14.35	0	0.00	14.35	2	895	0.22%
2021/06/08	2	14.70	0	0.00	14.75	2	953	0.21%
2021/06/02	0	0.00	3	16.00	15.80	-3	984	-0.30%
2021/06/01	5	15.50	0	0.00	15.50	5	982	0.51%
2021/05/31	1	14.35	0	0.00	14.30	1	980	0.10%
2021/05/25	2	14.30	0	0.00	14.35	2	1,392	0.14%
2021/04/29	0	0.00	1	16.75	16.70	-1	1,370	-0.07%
2021/04/26	2	16.05	5	16.21	16.30	-3	1,363	-0.22%
2021/04/23	0	0.00	1	16.50	16.65	-1	1,351	-0.07%
2021/04/22	0	0.00	3	16.97	16.95	-3	1,353	-0.22%
2021/04/21	0	0.00	2	17.40	17.30	-2	1,341	-0.15%
2021/04/20	0	0.00	11	17.27	17.25	-11	1,342	-0.82%
2021/04/14	0	0.00	3	17.70	17.70	-3	1,389	-0.22%
2021/04/13	0	0.00	2	18.10	18.00	-2	1,396	-0.14%
2021/04/12	11	18.55	26	18.40	18.60	-15	1,393	-1.08%
2021/04/09	3	18.35	0	0.00	18.20	3	1,379	0.22%
2021/04/08	0	0.00	2	18.35	18.35	-2	1,385	-0.14%
2021/04/07	0	0.00	1	17.95	18.00	-1	1,390	-0.07%
2021/04/06	1	17.95	1	17.90	17.90	0	1,623	0.00%
2021/03/31	1	17.90	1	18.05	18.15	0	1,619	0.00%
2021/03/30	0	0.00	1	19.20	19.20	-1	1,575	-0.06%
2021/03/25	1	18.75	1	18.75	18.75	0	1,709	0.00%
2021/03/19	5	19.40	0	0.00	19.35	5	1,813	0.28%
2021/03/18	9	19.62	1	19.55	19.55	8	1,828	0.44%
2021/03/16	5	19.50	0	0.00	19.50	5	1,827	0.27%
2021/03/15	3	19.50	5	19.63	19.80	-2	1,882	-0.11%
2021/03/12	2	18.65	1	19.40	19.40	1	1,877	0.05%
2021/03/11	1	18.70	10	18.65	18.75	-9	1,871	-0.48%
2021/03/09	0	0.00	2	18.00	18.10	-2	1,889	-0.11%
2021/03/08	0	0.00	3	18.20	18.20	-3	1,916	-0.16%
2021/03/05	1	18.15	1	18.35	18.15	0	1,932	0.00%
2021/03/04	1	18.45	1	18.40	18.40	0	1,939	0.00%
2021/03/03	10	18.50	1	18.65	18.65	9	1,957	0.46%
2021/03/02	5	19.15	2	19.35	18.95	3	1,940	0.15%
2021/02/26	4	20.13	1	20.00	20.00	3	1,898	0.16%
2021/02/25	11	20.60	7	20.61	20.65	4	1,783	0.22%
2021/02/24	1	19.55	0	0.00	18.80	1	1,621	0.06%
2021/02/22	0	0.00	16	19.49	19.35	-16	1,634	-0.98%
2021/02/02	1	17.40	0	0.00	17.25	1	1,908	0.05%
2021/02/01	1	17.45	0	0.00	17.40	1	1,925	0.05%
2021/01/28	0	0.00	1	18.05	18.05	-1	1,970	-0.05%
2021/01/25	1	17.40	0	0.00	17.75	1	2,025	0.05%
2021/01/21	2	17.53	2	17.20	17.20	0	2,065	0.00%
2021/01/20	1	18.50	1	17.70	17.70	0	2,081	0.00%
2021/01/19	11	18.89	1	18.50	18.50	10	2,090	0.48%
2021/01/15	0	0.00	2	18.35	18.15	-2	2,135	-0.09%
2021/01/12	5	18.92	0	0.00	18.55	5	2,223	0.22%
2021/01/11	2	18.85	0	0.00	19.05	2	2,256	0.09%
2021/01/07	1	18.45	1	18.00	18.00	0	2,447	0.00%
2021/01/06	1	19.00	1	18.40	18.40	0	2,524	0.00%
2021/01/05	1	19.10	2	19.23	19.25	-1	2,619	-0.04%
2021/01/04	0	0.00	1	19.10	19.10	-1	2,737	-0.04%
2020/12/31	1	19.10	1	19.15	19.15	0	2,818	0.00%
2020/12/30	4	19.40	0	0.00	19.40	4	3,017	0.13%
2020/12/29	2	19.45	0	0.00	19.60	2	3,209	0.06%
2020/12/28	1	19.25	1	19.10	19.10	0	3,028	0.00%
2020/12/24	1	19.15	1	19.35	19.35	0	3,234	0.00%
2020/12/23	6	19.03	4	19.15	19.15	2	3,349	0.06%
2020/12/22	6	19.47	10	19.52	19.00	-4	3,703	-0.11%
2020/12/21	4	19.90	1	19.90	19.90	3	3,827	0.08%
2020/12/18	2	20.65	0	0.00	20.55	2	4,112	0.05%
2020/12/16	2	20.00	0	0.00	20.00	2	4,705	0.04%
2020/12/15	2	20.00	6	19.72	19.80	-4	5,060	-0.08%
2020/12/14	2	20.50	0	0.00	20.50	2	5,191	0.04%
2020/12/11	7	21.28	2	21.15	21.15	5	5,535	0.09%
2020/12/10	4	21.79	3	21.50	21.50	1	5,766	0.02%
2020/12/09	1	21.70	2	21.90	22.10	-1	6,028	-0.02%
2020/12/08	0	0.00	2	21.90	21.80	-2	6,518	-0.03%
2020/12/07	2	21.40	4	21.43	21.45	-2	6,971	-0.03%
2020/12/04	7	21.94	0	0.00	21.95	7	7,180	0.10%
2020/12/03	0	0.00	2	22.70	22.45	-2	7,245	-0.03%
2020/12/02	2	23.40	2	22.90	22.80	0	7,499	0.00%
2020/12/01	2	22.90	1	23.10	22.85	1	7,499	0.01%
2020/11/27	8	23.62	0	0.00	23.40	8	7,616	0.11%
2020/11/25	2	23.20	1	22.80	22.80	1	7,755	0.01%
2020/11/18	1	23.30	0	0.00	23.25	1	7,890	0.01%
2020/11/13	3	22.13	3	22.43	23.40	0	7,893	0.00%
2020/11/12	4	21.59	0	0.00	21.30	4	7,838	0.05%
2020/11/11	3	22.27	1	22.45	22.45	2	7,821	0.03%
2020/11/10	1	22.95	0	0.00	22.35	1	7,820	0.01%
2020/11/09	1	23.00	0	0.00	23.10	1	7,813	0.01%
2020/11/05	1	23.70	1	23.35	23.00	0	7,800	0.00%
2020/11/03	2	22.75	1	22.80	22.65	1	7,798	0.01%
2020/11/02	2	22.80	0	0.00	22.15	2	7,801	0.03%
2020/10/29	2	22.70	2	23.25	23.25	0	7,829	0.00%
2020/10/27	1	23.50	0	0.00	23.30	1	7,836	0.01%
2020/10/26	4	23.63	1	23.35	23.35	3	7,840	0.04%
2020/10/23	5	24.05	0	0.00	24.10	5	7,808	0.06%
2020/10/22	7	23.85	0	0.00	23.85	7	7,810	0.09%
2020/10/21	0	0.00	1	24.75	24.30	-1	7,844	-0.01%
2020/10/20	2	24.63	0	0.00	24.80	2	7,941	0.03%
2020/10/16	3	24.03	3	24.83	23.75	0	7,893	0.00%
2020/10/15	6	25.56	15	25.30	25.00	-9	7,801	-0.12%
2020/10/14	5	26.66	0	0.00	26.10	5	7,702	0.06%
2020/10/13	14	26.86	17	26.61	26.45	-3	7,633	-0.04%
2020/10/12	33	26.80	23	26.90	26.75	10	7,573	0.13%
2020/10/08	4	26.15	16	26.23	26.00	-12	7,729	-0.16%
2020/10/07	17	27.83	10	27.12	26.65	7	7,673	0.09%
2020/10/06	18	27.08	0	0.00	27.30	18	7,474	0.24%
2020/10/05	4	25.14	3	25.30	25.70	1	7,325	0.01%
2020/09/30	0	0.00	4	25.79	25.75	-4	7,281	-0.05%
2020/09/29	3	25.70	6	25.54	25.25	-3	7,206	-0.04%
2020/09/28	1	25.60	5	25.90	25.90	-4	7,146	-0.06%
2020/09/25	34	28.25	78	27.67	25.65	-44	7,027	-0.63%
2020/09/24	73	28.96	89	28.97	28.50	-16	6,655	-0.24%
2020/09/23	84	28.14	51	28.13	29.50	33	6,447	0.51%
2020/09/22	21	27.30	16	27.18	27.05	5	6,158	0.08%
2020/09/21	42	27.58	23	27.67	27.90	19	5,989	0.32%
2020/09/18	5	26.21	29	26.08	26.45	-24	5,483	-0.44%
2020/09/17	1	24.70	5	24.80	24.70	-4	5,132	-0.08%
2020/09/16	25	25.29	37	24.82	24.85	-12	5,010	-0.24%
2020/09/15	16	24.13	9	24.26	24.35	7	4,661	0.15%
2020/09/14	15	23.47	40	23.36	22.75	-25	4,420	-0.57%
2020/09/11	95	24.46	73	24.53	24.10	22	4,155	0.53%
2020/09/10	63	23.22	51	23.40	23.80	12	3,642	0.33%
2020/09/09	8	21.54	1	22.85	22.85	7	3,196	0.22%
2020/09/08	1	20.90	3	20.75	20.80	-2	2,978	-0.07%
2020/09/07	0	0.00	4	21.80	20.85	-4	2,920	-0.14%
2020/09/04	3	19.83	1	19.75	20.15	2	2,688	0.07%
2020/09/03	2	20.33	0	0.00	20.05	2	2,670	0.07%
2020/09/01	1	20.25	0	0.00	20.00	1	2,585	0.04%
2020/08/31	4	19.78	1	20.10	19.95	3	2,586	0.12%
2020/08/25	1	18.95	2	19.03	19.15	-1	2,701	-0.04%
2020/08/20	1	17.50	3	17.37	17.35	-2	2,608	-0.08%
2020/08/19	3	18.87	8	18.97	18.85	-5	2,543	-0.20%
2020/08/06	5	18.25	0	0.00	18.25	5	3,068	0.16%
2020/08/03	1	18.60	0	0.00	18.45	1	3,029	0.03%
2020/07/30	0	0.00	8	19.12	18.85	-8	3,044	-0.26%
2020/07/24	1	19.50	0	0.00	19.40	1	2,970	0.03%
2020/07/23	0	0.00	2	18.88	18.75	-2	2,840	-0.07%
2020/07/20	2	18.20	0	0.00	18.20	2	2,781	0.07%
2020/07/10	0	0.00	2	19.00	18.90	-2	2,347	-0.09%
2020/07/08	0	0.00	2	19.00	19.00	-2	2,262	-0.09%
2020/07/07	1	19.65	0	0.00	19.30	1	2,234	0.04%
2020/06/24	10	18.00	0	0.00	18.00	10	2,098	0.48%
2020/06/22	2	18.70	0	0.00	18.30	2	2,061	0.10%
2020/06/08	0	0.00	1	20.40	19.30	-1	2,191	-0.05%
2020/06/03	1	20.00	0	0.00	20.20	1	2,039	0.05%
2020/05/29	1	18.00	0	0.00	18.15	1	1,865	0.05%
2020/05/21	0	0.00	9	18.41	18.75	-9	1,815	-0.50%
2020/05/19	0	0.00	3	19.95	19.00	-3	1,736	-0.17%
2020/05/18	1	20.10	0	0.00	20.10	1	1,693	0.06%
2020/05/15	3	20.85	0	0.00	20.40	3	1,677	0.18%
2020/05/14	5	21.06	2	20.95	20.05	3	1,613	0.19%
2020/05/13	24	21.29	16	20.35	20.55	8	1,472	0.54%
2020/05/06	5	19.86	7	19.40	18.65	-2	1,351	-0.15%
2020/04/30	0	0.00	5	16.75	16.65	-5	1,476	-0.34%
2020/04/21	1	15.55	2	15.50	15.30	-1	1,605	-0.06%
2020/03/18	5	12.15	20	12.00	11.85	-15	1,623	-0.92%
2020/03/17	5	13.40	0	0.00	13.15	5	1,523	0.33%
2020/03/16	1	15.75	0	0.00	14.60	1	1,503	0.07%
2020/03/13	10	16.09	0	0.00	16.20	10	1,455	0.69%
2020/03/12	0	0.00	15	18.45	17.70	-15	1,412	-1.06%
2020/03/11	2	19.95	1	20.05	19.60	1	1,356	0.07%
2020/03/09	0	0.00	6	20.18	19.80	-6	1,314	-0.46%
2020/03/06	7	19.76	0	0.00	19.80	7	1,274	0.55%
2020/03/05	1	19.65	1	19.65	19.70	0	1,263	0.00%
2020/03/04	0	0.00	1	19.20	19.35	-1	1,241	-0.08%
2020/03/02	1	18.55	0	0.00	18.95	1	1,223	0.08%
2020/02/27	2	19.08	0	0.00	18.95	2	1,209	0.17%
2020/02/24	1	19.95	0	0.00	19.75	1	1,159	0.09%
2020/02/21	2	20.00	1	20.35	19.85	1	1,155	0.09%
2020/02/20	1	20.15	0	0.00	19.85	1	1,130	0.09%
2020/02/18	0	0.00	7	19.66	19.85	-7	1,109	-0.63%
2020/02/17	2	19.98	0	0.00	19.85	2	1,084	0.18%
2020/02/14	5	20.51	0	0.00	20.35	5	1,049	0.48%
2020/02/13	1	20.15	0	0.00	20.15	1	1,042	0.10%
2020/02/12	7	20.59	0	0.00	20.30	7	1,034	0.68%
2020/02/11	2	20.68	5	20.85	20.45	-3	1,006	-0.30%
2020/02/10	1	20.50	0	0.00	20.80	1	1,009	0.10%
2020/02/07	1	21.50	18	21.33	21.00	-17	992	-1.71%
2020/02/06	19	20.61	8	21.03	20.80	11	912	1.21%
2020/02/05	3	20.20	15	20.45	20.05	-12	833	-1.44%
2020/02/04	17	20.25	2	20.33	20.45	15	774	1.94%
2020/02/03	10	19.62	15	19.47	19.70	-5	704	-0.71%
2020/01/31	3	18.58	0	0.00	18.30	3	618	0.48%
2020/01/30	2	18.05	0	0.00	17.65	2	614	0.33%
2020/01/03	3	18.65	0	0.00	18.35	3	625	0.48%
2019/12/19	1	19.70	0	0.00	19.60	1	612	0.16%
2019/11/07	10	19.95	0	0.00	19.70	10	676	1.48%
2019/11/01	2	19.10	0	0.00	19.05	2	665	0.30%
2019/10/18	0	0.00	2	19.65	19.65	-2	921	-0.22%
2019/09/23	0	0.00	10	18.40	18.40	-10	1,071	-0.93%
2019/09/02	0	0.00	10	19.40	19.45	-10	1,074	-0.93%
2019/08/07	1	20.00	0	0.00	20.05	1	1,141	0.09%
2019/08/02	9	20.93	0	0.00	21.00	9	1,215	0.74%
2019/08/01	2	21.45	0	0.00	21.45	2	1,218	0.16%
2019/07/31	1	23.45	1	23.25	21.80	0	1,214	0.00%
2019/07/26	1	23.00	0	0.00	22.95	1	1,137	0.09%
2019/07/23	6	21.82	0	0.00	21.95	6	1,086	0.55%
2019/07/22	5	22.15	0	0.00	22.10	5	1,077	0.46%
2019/07/18	5	21.75	0	0.00	21.15	5	1,026	0.49%
2019/07/15	30	20.00	0	0.00	21.20	30	1,008	2.97%
2019/07/08	0	0.00	1	20.70	20.60	-1	1,082	-0.09%
2019/07/05	1	20.55	0	0.00	20.70	1	1,155	0.09%
2019/07/01	0	0.00	1	20.90	20.80	-1	1,316	-0.08%
2019/06/28	1	21.40	0	0.00	20.90	1	1,339	0.07%
2019/05/31	1	21.20	2	21.13	21.05	-1	1,905	-0.05%
2019/05/30	1	20.70	0	0.00	20.45	1	1,878	0.05%
2019/05/10	0	0.00	1	21.55	20.85	-1	1,698	-0.06%
2019/05/09	0	0.00	2	22.80	22.75	-2	1,658	-0.12%
2019/05/08	0	0.00	1	23.30	23.30	-1	1,635	-0.06%
2019/05/07	2	23.40	0	0.00	23.40	2	1,627	0.12%
2019/04/29	0	0.00	1	22.50	22.50	-1	1,506	-0.07%
2019/04/22	1	23.70	0	0.00	23.30	1	1,457	0.07%
2019/04/19	1	23.25	2	23.48	23.25	-1	1,433	-0.07%
2019/04/18	2	23.20	1	23.45	22.80	1	1,408	0.07%
2019/04/17	14	21.54	5	21.70	22.30	9	1,379	0.65%
2019/04/12	1	23.40	4	23.38	23.30	-3	1,329	-0.23%
2019/04/11	4	23.34	4	23.24	23.25	0	1,299	0.00%
2019/04/10	1	22.80	0	0.00	22.70	1	1,229	0.08%
2019/04/09	1	22.55	3	22.22	21.80	-2	1,195	-0.17%
2019/04/08	5	21.41	4	21.41	21.90	1	1,136	0.09%
2019/04/03	2	20.50	1	20.50	20.30	1	1,098	0.09%
2019/04/02	11	19.82	12	20.00	19.85	-1	1,077	-0.09%
2019/04/01	1	19.70	1	19.45	19.40	0	1,053	0.00%
2019/03/26	1	19.30	1	18.90	18.65	0	1,059	0.00%
2019/03/22	1	18.85	23	18.88	18.40	-22	1,117	-1.97%
2019/03/21	26	18.63	3	18.70	18.45	23	1,080	2.13%
2019/03/15	6	16.75	6	16.50	16.50	0	967	0.00%
2019/03/14	0	0.00	1	17.60	16.75	-1	969	-0.10%
2019/03/13	8	17.63	8	17.68	17.90	0	999	0.00%
2019/03/12	4	16.51	6	16.51	17.30	-2	931	-0.21%
2019/03/11	1	15.80	0	0.00	15.75	1	835	0.12%
2019/03/08	1	15.20	1	15.55	15.75	0	825	0.00%
2019/02/14	0	0.00	10	15.10	15.00	-10	749	-1.33%
2019/01/30	0	0.00	1	14.00	14.00	-1	750	-0.13%
2019/01/21	10	13.95	0	0.00	14.00	10	739	1.35%
2019/01/18	1	14.00	1	14.15	13.90	0	736	0.00%
2019/01/11	0	0.00	5	14.90	14.85	-5	722	-0.69%
2019/01/09	0	0.00	2	15.40	15.30	-2	712	-0.28%
2019/01/07	1	15.85	1	16.30	15.75	0	699	0.00%
2019/01/04	1	15.95	2	14.60	15.95	-1	685	-0.15%
2019/01/02	1	15.25	0	0.00	14.80	1	685	0.15%
2018/12/24	2	15.35	0	0.00	15.25	2	685	0.29%
2018/12/20	1	15.10	10	15.30	15.10	-9	678	-1.33%
2018/12/18	16	16.46	16	16.25	16.65	0	605	0.00%
2018/12/07	0	0.00	2	15.25	15.10	-2	472	-0.42%
2018/12/06	0	0.00	1	15.15	15.05	-1	453	-0.22%
2018/12/05	4	14.23	6	14.17	14.40	-2	369	-0.54%
2018/12/04	0	0.00	1	13.35	13.40	-1	330	-0.30%
2018/11/13	1	13.00	0	0.00	13.20	1	752	0.13%
2018/11/12	0	0.00	5	12.75	13.40	-5	752	-0.66%
2018/09/25	0	0.00	2	13.20	13.25	-2	843	-0.24%
2018/09/21	2	13.45	0	0.00	13.40	2	842	0.24%
2018/09/03	1	13.90	0	0.00	13.80	1	792	0.13%
2018/08/31	0	0.00	1	14.20	14.25	-1	799	-0.13%
2018/08/30	1	14.75	0	0.00	14.20	1	807	0.12%
2018/08/22	70	15.10	71	15.15	14.90	-1	679	-0.15%
2018/08/21	1	14.15	1	14.50	15.15	0	565	0.00%
2018/08/20	1	12.95	2	13.43	13.80	-1	486	-0.21%
2018/08/17	0	0.00	2	12.25	12.55	-2	465	-0.43%
2018/08/16	2	11.90	0	0.00	11.90	2	488	0.41%
2018/08/15	0	0.00	2	12.55	12.35	-2	521	-0.38%
2018/08/14	4	13.20	0	0.00	13.05	4	524	0.76%
2018/07/03	0	13.90	0	0.00	13.80	0	518	0.00%
2018/06/27	0	0.00	11	13.93	14.05	-11	523	-2.10%
2018/06/13	0	0.00	1	14.50	14.15	-1	566	-0.18%
2018/06/11	2	14.28	0	0.00	14.20	2	598	0.33%
2018/06/08	0	0.00	5	15.71	15.65	-5	618	-0.81%
2018/06/05	0	0.00	1	14.00	14.00	-1	664	-0.15%
2018/05/31	1	13.80	0	0.00	13.70	1	698	0.14%
2018/05/25	5	15.10	0	0.00	15.35	5	687	0.73%
2018/05/23	0	0.00	7	14.11	14.85	-7	658	-1.06%
2018/05/22	6	13.53	0	0.00	13.50	6	620	0.97%
2018/05/21	1	15.25	0	0.00	15.00	1	598	0.17%
2018/05/02	0	0.00	1	17.90	17.95	-1	688	-0.15%
2018/04/27	1	16.80	0	0.00	16.70	1	697	0.14%
2018/04/26	5	16.65	0	0.00	16.50	5	702	0.71%
2018/04/25	0	0.00	6	16.68	16.55	-6	711	-0.84%
2018/04/24	0	0.00	6	15.65	15.60	-6	704	-0.85%
2018/04/19	2	17.10	2	17.63	16.95	0	718	0.00%
2018/04/16	0	0.00	1	18.25	18.35	-1	821	-0.12%
2018/04/13	1	18.70	0	0.00	17.90	1	821	0.12%
2018/03/23	1	18.85	0	0.00	19.00	1	946	0.11%
2018/03/20	2	20.58	0	0.00	20.70	2	961	0.21%
2018/03/15	0	0.00	1	18.90	19.00	-1	974	-0.10%
2018/03/14	11	18.51	10	19.03	18.60	1	967	0.10%
2018/03/13	5	19.70	0	0.00	19.80	5	962	0.52%
2018/03/12	3	19.52	0	0.00	19.85	3	965	0.31%
2018/03/09	1	21.20	30	19.62	19.60	-29	954	-3.04%
2018/03/08	2	21.55	0	0.00	21.70	2	940	0.21%
2018/03/01	2	23.58	0	0.00	23.55	2	957	0.21%
2018/02/12	2	23.78	0	0.00	23.50	2	1,412	0.14%
2018/02/08	0	0.00	8	25.23	24.50	-8	1,580	-0.51%
2018/01/25	1	26.40	0	0.00	26.00	1	1,608	0.06%
2018/01/24	25	25.80	0	0.00	26.40	25	1,595	1.57%
2018/01/22	1	25.00	0	0.00	25.10	1	1,622	0.06%
2018/01/19	10	25.50	0	0.00	25.50	10	1,631	0.61%
2018/01/16	14	26.48	2	26.70	26.30	12	1,634	0.73%
2018/01/15	2	27.50	0	0.00	27.10	2	1,634	0.12%
2018/01/12	0	0.00	1	26.60	26.95	-1	1,606	-0.06%
2018/01/10	10	24.80	0	0.00	25.05	10	1,526	0.66%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析