樺晟 (3202)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
156張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	41	16.70	21	16.51	16.75	20	368	5.43%
2023/04/06	0	0.00	48	16.14	16.45	-48	358	-13.40%
2023/03/31	6	15.30	6	15.50	15.50	0	326	0.00%
2023/03/28	6	15.30	19	15.60	15.35	-13	312	-4.16%
2023/03/23	24	15.27	5	15.45	15.40	19	298	6.37%
2023/03/22	0	0.00	12	15.55	15.25	-12	288	-4.16%
2023/03/09	29	15.07	17	15.36	15.35	12	326	3.68%
2023/03/02	8	14.80	12	14.95	14.90	-4	265	-1.51%
2023/03/01	4	14.80	0	0.00	14.95	4	264	1.51%
2023/02/24	14	15.05	0	0.00	14.95	14	266	5.26%
2023/02/23	0	0.00	7	15.40	15.20	-7	265	-2.64%
2023/02/22	9	15.09	16	15.38	15.10	-7	256	-2.72%
2023/02/14	36	14.99	0	0.00	14.90	36	252	14.26%
2023/02/08	26	15.37	32	15.57	15.50	-6	244	-2.45%
2023/02/07	0	0.00	24	15.20	15.25	-24	236	-10.17%
2023/02/06	0	0.00	6	15.10	15.10	-6	232	-2.59%
2023/02/03	6	14.85	6	15.10	15.00	0	233	0.00%
2023/02/02	0	0.00	12	15.10	14.95	-12	230	-5.20%
2023/01/09	18	14.40	0	0.00	14.40	18	241	7.45%
2023/01/06	7	14.40	0	0.00	14.45	7	242	2.88%
2023/01/04	0	0.00	15	14.83	14.60	-15	251	-5.97%
2022/12/30	10	14.15	0	0.00	14.35	10	248	4.02%
2022/12/19	1	14.70	0	0.00	14.70	1	283	0.35%
2022/12/16	10	14.83	0	0.00	14.80	10	286	3.49%
2022/12/14	0	0.00	5	15.10	15.20	-5	284	-1.76%
2022/12/13	10	14.85	5	15.05	14.95	5	285	1.75%
2022/12/12	10	15.30	0	0.00	15.20	10	283	3.53%
2022/12/09	10	15.70	0	0.00	15.65	10	282	3.54%
2022/12/08	0	0.00	10	15.90	15.70	-10	280	-3.56%
2022/12/07	0	0.00	10	15.55	15.40	-10	276	-3.62%
2022/12/02	0	0.00	33	14.96	15.10	-33	260	-12.68%
2022/11/29	3	13.48	0	0.00	13.50	3	277	1.08%
2022/11/10	9	14.03	0	0.00	14.05	9	432	2.08%
2022/11/08	5	14.05	5	14.19	14.20	0	443	0.00%
2022/11/07	0	0.00	5	14.35	14.20	-5	442	-1.13%
2022/11/03	3	13.70	0	0.00	13.70	3	442	0.68%
2022/11/01	0	0.00	3	14.25	13.85	-3	443	-0.68%
2022/10/14	10	14.00	0	0.00	13.80	10	415	2.41%
2022/10/13	6	14.40	0	0.00	13.85	6	416	1.44%
2022/10/12	5	14.65	0	0.00	14.75	5	407	1.23%
2022/10/04	0	0.00	10	15.45	15.55	-10	403	-2.48%
2022/09/30	6	14.80	6	15.15	15.10	0	405	0.00%
2022/09/28	20	15.20	0	0.00	14.80	20	400	4.99%
2022/09/26	10	15.00	0	0.00	14.95	10	388	2.57%
2022/09/20	0	0.00	5	16.56	16.35	-5	384	-1.30%
2022/09/19	37	16.35	0	0.00	16.15	37	379	9.75%
2022/09/16	12	16.55	0	0.00	16.55	12	380	3.15%
2022/09/15	10	16.80	10	17.11	16.75	0	381	0.00%
2022/09/13	5	16.80	0	0.00	16.75	5	379	1.32%
2022/09/12	0	0.00	7	17.16	17.10	-7	373	-1.87%
2022/09/05	2	16.35	2	16.60	16.65	0	351	0.00%
2022/09/01	0	17.00	0	0.00	16.55	0	334	0.00%
2022/08/29	22	16.37	33	16.79	17.05	-11	329	-3.34%
2022/08/26	0	17.30	22	16.81	16.95	-22	318	-6.90%
2022/08/25	30	16.13	50	16.43	16.45	-20	297	-6.73%
2022/08/24	10	16.10	0	0.00	16.05	10	284	3.51%
2022/08/23	2	16.30	0	0.00	16.30	2	281	0.71%
2022/08/19	10	16.55	10	16.83	16.55	0	270	0.00%
2022/08/18	0	0.00	23	16.38	16.55	-23	262	-8.78%
2022/08/17	30	16.02	0	0.00	15.80	30	236	12.68%
2022/07/29	0	14.10	0	0.00	13.90	0	206	0.00%
2022/07/28	10	13.90	0	0.00	13.95	10	207	4.82%
2022/07/26	10	14.03	0	0.00	13.80	10	209	4.77%
2022/07/25	5	14.05	10	14.30	14.30	-5	212	-2.36%
2022/07/21	5	14.20	0	0.00	14.20	5	221	2.26%
2022/07/08	15	13.90	15	14.07	14.35	0	299	0.00%
2022/05/10	1	13.75	0	0.00	14.00	1	789	0.13%
2022/05/05	2	15.05	0	0.00	15.05	2	810	0.25%
2022/04/28	2	14.95	0	0.00	15.00	2	847	0.24%
2022/04/15	10	17.15	10	17.45	17.15	0	919	0.00%
2022/04/06	10	17.05	0	0.00	17.15	10	1,475	0.68%
2022/03/21	10	18.10	10	18.35	17.80	0	1,828	0.00%
2022/03/18	0	0.00	5	17.35	18.00	-5	1,832	-0.27%
2022/03/17	0	0.00	0.5	16.75	16.70	-0.5	1,835	-0.03%
2022/03/10	5	16.95	0	0.00	17.10	5	1,859	0.27%
2022/03/07	10	17.25	0	0.00	17.20	10	1,838	0.54%
2022/02/24	20	17.90	0	0.00	17.70	20	1,884	1.06%
2022/02/23	25	18.71	9	18.92	18.80	16	1,896	0.84%
2022/02/22	14	18.81	0	0.00	18.85	14	1,946	0.72%
2022/02/21	0	0.00	1	19.60	19.60	-1	1,952	-0.05%
2022/02/16	0	0.00	5	19.60	19.35	-5	2,054	-0.24%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	7	20.70	0	0.00	20.60	7	2,023	0.35%
2022/01/26	5	17.55	0	0.00	17.60	5	1,871	0.27%
2022/01/21	5	17.95	0	0.00	18.00	5	1,883	0.27%
2022/01/17	2	18.10	2	18.40	18.35	0	1,859	0.00%
2022/01/07	0	0.00	1	19.40	18.50	-1	1,760	-0.06%
2022/01/06	11	19.26	0	0.00	19.00	11	1,728	0.64%
2022/01/05	25	20.02	34	20.29	19.90	-9	1,681	-0.54%
2022/01/04	3.2	20.51	13	20.90	20.90	-9.8	1,620	-0.60%
2022/01/03	231	20.09	1	20.35	20.00	230	1,533	15.00%	大買/鉅額交易
2021/12/30	1	20.00	3	20.33	20.40	-2	1,453	-0.14%
2021/12/29	3.3	20.19	32	19.56	20.30	-28.7	1,330	-2.16%
2021/12/28	30	18.64	46	18.89	19.10	-16	1,182	-1.35%
2021/12/27	1	17.55	71	17.69	18.20	-70	1,087	-6.44%
2021/12/24	2	16.98	0	0.00	16.80	2	1,057	0.19%
2021/12/23	6	16.93	0	0.00	16.80	6	1,057	0.57%
2021/12/22	50	16.88	0	0.00	16.85	50	1,052	4.75%
2021/12/21	20	17.25	11	17.33	17.15	9	1,033	0.87%
2021/12/20	1	18.45	47	18.31	18.20	-46	991	-4.64%
2021/12/17	53	18.05	68	17.42	18.45	-15	923	-1.62%
2021/12/15	10	16.70	20	16.98	16.85	-10	854	-1.17%
2021/12/14	17	16.98	7	17.45	16.85	10	874	1.14%
2021/12/13	0	0.00	50	17.01	17.20	-50	863	-5.79%
2021/12/10	40	16.49	0	0.00	16.40	40	863	4.63%
2021/12/09	20	16.68	0	0.00	16.75	20	854	2.34%
2021/12/07	10	17.05	10	17.25	16.85	0	846	0.00%
2021/12/06	0	0.00	70	16.79	16.95	-70	836	-8.37%
2021/11/30	0	0.00	1	16.65	16.60	-1	811	-0.12%
2021/11/26	0	0.00	4	16.85	16.95	-4	790	-0.51%
2021/11/23	5	16.61	0	0.00	16.30	5	749	0.67%
2021/11/22	5	16.82	5	17.03	17.10	0	720	0.00%
2021/11/19	2	17.28	0	0.00	17.25	2	683	0.29%
2021/11/17	7	15.90	0	0.00	15.85	7	595	1.18%
2021/11/16	0	0.00	5	16.00	15.75	-5	557	-0.90%
2021/11/03	1	13.75	1	13.70	13.70	0	437	0.00%
2021/07/29	2	13.80	0	0.00	14.00	2	869	0.23%
2021/07/27	3	14.60	0	0.00	14.40	3	859	0.35%
2021/07/22	5	15.50	46	15.33	14.95	-41	814	-5.04%
2021/07/21	40	15.57	0	0.00	15.65	40	758	5.28%
2021/07/20	1	14.35	0	0.00	14.60	1	664	0.15%
2021/06/02	1	15.50	0	0.00	15.80	1	984	0.10%
2021/05/31	1	14.25	0	0.00	14.30	1	980	0.10%
2021/05/14	0	0.00	2	13.08	12.65	-2	1,395	-0.14%
2021/04/29	1	16.95	0	0.00	16.70	1	1,370	0.07%
2021/04/28	1	17.10	0	0.00	17.30	1	1,374	0.07%
2021/04/23	0	0.00	10	16.50	16.65	-10	1,351	-0.74%
2021/04/21	0	0.00	1	17.25	17.30	-1	1,341	-0.07%
2021/04/09	2	18.30	0	0.00	18.20	2	1,379	0.15%
2021/04/07	0	0.00	1	17.90	18.00	-1	1,390	-0.07%
2021/03/31	30	18.00	35	18.17	18.15	-5	1,619	-0.31%
2021/03/30	0	0.00	2	19.35	19.20	-2	1,575	-0.13%
2021/03/23	0	0.00	5	19.05	19.05	-5	1,808	-0.28%
2021/03/17	0	0.00	5	19.80	19.65	-5	1,835	-0.27%
2021/03/15	5	19.65	0	0.00	19.80	5	1,882	0.27%
2021/03/03	1	18.65	0	0.00	18.65	1	1,957	0.05%
2021/02/26	7	19.87	7	20.21	20.00	0	1,898	0.00%
2021/02/25	1	20.20	0	0.00	20.65	1	1,783	0.06%
2021/02/24	1	19.60	0	0.00	18.80	1	1,621	0.06%
2021/02/19	2	19.10	0	0.00	19.25	2	1,634	0.12%
2021/02/18	2	19.10	0	0.00	19.00	2	1,668	0.12%
2021/02/17	0	0.00	5	18.25	18.20	-5	1,754	-0.29%
2021/01/21	0	0.00	5	17.57	17.20	-5	2,065	-0.24%
2021/01/20	15	18.60	1	17.95	17.70	14	2,081	0.67%
2021/01/19	0	0.00	1	18.70	18.50	-1	2,090	-0.05%
2021/01/18	1	18.70	0	0.00	18.75	1	2,120	0.05%
2021/01/13	10	18.80	0	0.00	18.85	10	2,181	0.46%
2021/01/12	30	18.93	40	19.23	18.55	-10	2,223	-0.45%
2021/01/07	23	18.17	0	0.00	18.00	23	2,447	0.94%
2021/01/06	94	18.88	0	0.00	18.40	94	2,524	3.72%
2021/01/05	5	19.35	21	19.45	19.25	-16	2,619	-0.61%
2020/12/31	20	19.10	0	0.00	19.15	20	2,818	0.71%
2020/12/29	20	19.35	40	19.53	19.60	-20	3,209	-0.62%
2020/12/28	21	19.15	0	0.00	19.10	21	3,028	0.69%
2020/12/24	0	0.00	27	19.35	19.35	-27	3,234	-0.83%
2020/12/23	0	0.00	107	19.09	19.15	-107	3,349	-3.19%	大賣/鉅額交易
2020/12/22	1	19.60	0	0.00	19.00	1	3,703	0.03%
2020/12/21	2	19.78	0	0.00	19.90	2	3,827	0.05%
2020/12/18	63	20.50	0	0.00	20.55	63	4,112	1.53%
2020/12/16	1	20.00	0	0.00	20.00	1	4,705	0.02%
2020/12/11	2	21.88	0	0.00	21.15	2	5,535	0.04%
2020/12/10	0	0.00	1	21.65	21.50	-1	5,766	-0.02%
2020/12/09	2	22.28	0	0.00	22.10	2	6,028	0.03%
2020/12/04	4	22.14	0	0.00	21.95	4	7,180	0.06%
2020/12/03	19	22.70	1	22.45	22.45	18	7,245	0.25%
2020/12/02	2	22.75	0	0.00	22.80	2	7,499	0.03%
2020/12/01	1	23.05	2	22.95	22.85	-1	7,499	-0.01%
2020/11/30	2	23.65	4	23.50	23.00	-2	7,564	-0.03%
2020/11/27	3	23.48	6	23.51	23.40	-3	7,616	-0.04%
2020/11/26	1	22.90	0	0.00	22.80	1	7,632	0.01%
2020/11/25	0	0.00	45	23.32	22.80	-45	7,755	-0.58%
2020/11/24	0	0.00	1	22.35	22.30	-1	7,741	-0.01%
2020/11/23	16	22.69	0	0.00	22.65	16	7,763	0.21%
2020/11/19	4	23.43	21	23.70	23.40	-17	7,890	-0.22%
2020/11/18	0	0.00	20	23.45	23.25	-20	7,890	-0.25%
2020/11/17	53	23.00	32	22.98	23.20	21	7,898	0.27%
2020/11/16	104	23.51	2	23.65	23.40	102	7,933	1.29%	大買/鉅額交易
2020/11/13	23	23.00	51	23.15	23.40	-28	7,893	-0.35%
2020/11/10	60	22.63	3	22.30	22.35	57	7,820	0.73%
2020/11/09	0	0.00	15	23.15	23.10	-15	7,813	-0.19%
2020/11/06	15	22.75	0	0.00	22.85	15	7,802	0.19%
2020/11/05	1	23.25	30	23.10	23.00	-29	7,800	-0.37%
2020/11/04	31	22.73	10	22.85	22.85	21	7,777	0.27%
2020/11/03	11	22.43	0	0.00	22.65	11	7,798	0.14%
2020/11/02	0	0.00	2	23.05	22.15	-2	7,801	-0.03%
2020/10/29	0	0.00	1	23.00	23.25	-1	7,829	-0.01%
2020/10/28	0	0.00	1	23.50	23.35	-1	7,826	-0.01%
2020/10/27	0	0.00	2	23.25	23.30	-2	7,836	-0.03%
2020/10/26	13	23.59	5	23.27	23.35	8	7,840	0.10%
2020/10/23	3	24.05	0	0.00	24.10	3	7,808	0.04%
2020/10/22	1	24.15	1	23.90	23.85	0	7,810	0.00%
2020/10/21	0	0.00	2	24.50	24.30	-2	7,844	-0.03%
2020/10/20	1	23.95	2	24.18	24.80	-1	7,941	-0.01%
2020/10/19	1	24.10	5	23.80	23.80	-4	7,928	-0.05%
2020/10/16	1	24.95	13	23.88	23.75	-12	7,893	-0.15%
2020/10/15	16	25.71	4	25.18	25.00	12	7,801	0.15%
2020/10/14	49	26.20	47	26.51	26.10	2	7,702	0.03%
2020/10/13	23	26.60	23	26.47	26.45	0	7,633	0.00%
2020/10/12	5	26.62	104	26.01	26.75	-99	7,573	-1.31%	大賣/
2020/10/08	11	26.13	58	26.06	26.00	-47	7,729	-0.61%
2020/10/07	77	27.45	115	27.62	26.65	-38	7,673	-0.50%	大賣/
2020/10/06	54	27.34	77	26.66	27.30	-23	7,474	-0.31%
2020/10/05	34	25.31	36	25.24	25.70	-2	7,325	-0.03%
2020/09/30	7	26.16	26	25.98	25.75	-19	7,281	-0.26%
2020/09/29	35	25.25	34	26.05	25.25	1	7,206	0.01%
2020/09/28	104	25.46	47	25.83	25.90	57	7,146	0.80%	大買/
2020/09/25	42	27.93	198	25.87	25.65	-156	7,027	-2.22%	大賣/鉅額交易
2020/09/24	68	28.91	39	29.03	28.50	29	6,655	0.44%
2020/09/23	52	28.38	114	28.25	29.50	-62	6,447	-0.96%	大賣/
2020/09/22	54	27.37	69	27.23	27.05	-15	6,158	-0.24%
2020/09/21	271	27.70	11	27.46	27.90	260	5,989	4.34%	大買/鉅額交易
2020/09/18	149	25.92	139	25.86	26.45	10	5,483	0.18%	大買/大賣/
2020/09/17	30	24.63	7	25.00	24.70	23	5,132	0.45%
2020/09/16	165	24.60	82	24.94	24.85	83	5,010	1.66%	大買/
2020/09/15	101	23.30	83	23.01	24.35	18	4,661	0.39%	大買/
2020/09/14	65	22.95	48	23.12	22.75	17	4,420	0.38%
2020/09/11	133	24.33	99	24.51	24.10	34	4,155	0.82%	大買/
2020/09/10	116	23.49	60	23.53	23.80	56	3,642	1.54%	大買/
2020/09/09	27	22.02	18	22.19	22.85	9	3,196	0.28%
2020/09/08	23	21.07	23	20.79	20.80	0	2,978	0.00%
2020/09/07	21	21.55	23	20.93	20.85	-2	2,920	-0.07%
2020/09/04	21	20.16	42	19.88	20.15	-21	2,688	-0.78%
2020/09/03	2	20.28	1	21.05	20.05	1	2,670	0.04%
2020/09/02	0	0.00	1	20.20	20.60	-1	2,603	-0.04%
2020/09/01	0	0.00	3	20.20	20.00	-3	2,585	-0.12%
2020/08/31	6	19.95	5	20.10	19.95	1	2,586	0.04%
2020/08/28	21	19.31	8	19.26	19.30	13	2,582	0.50%
2020/08/27	2	19.28	3	19.27	19.25	-1	2,650	-0.04%
2020/08/25	3	19.00	26	19.01	19.15	-23	2,701	-0.85%
2020/08/20	4	17.45	0	0.00	17.35	4	2,608	0.15%
2020/08/19	0	0.00	45	18.89	18.85	-45	2,543	-1.77%
2020/08/03	3	18.55	0	0.00	18.45	3	3,029	0.10%
2020/07/31	0	0.00	3	19.50	18.75	-3	3,021	-0.10%
2020/07/24	2	19.45	2	18.90	19.40	0	2,970	0.00%
2020/07/20	2	18.25	0	0.00	18.20	2	2,781	0.07%
2020/07/17	2	18.75	0	0.00	18.80	2	2,767	0.07%
2020/07/15	0	0.00	1	20.00	18.85	-1	2,685	-0.04%
2020/07/13	0	0.00	1	19.05	19.10	-1	2,364	-0.04%
2020/07/10	0	0.00	2	19.25	18.90	-2	2,347	-0.09%
2020/07/07	1	19.50	14	19.48	19.30	-13	2,234	-0.58%
2020/06/23	2	18.05	0	0.00	18.10	2	2,088	0.10%
2020/06/22	0	0.00	2	18.80	18.30	-2	2,061	-0.10%
2020/06/17	10	19.20	0	0.00	18.85	10	2,064	0.48%
2020/06/09	0	0.00	10	19.35	19.25	-10	2,158	-0.46%
2020/06/08	10	20.10	20	19.75	19.30	-10	2,191	-0.46%
2020/06/05	0	0.00	20	20.05	20.15	-20	2,167	-0.92%
2020/06/04	40	20.44	2	20.20	20.25	38	2,129	1.78%
2020/06/03	2	19.10	2	19.90	20.20	0	2,039	0.00%
2020/06/02	0	0.00	1	19.15	19.15	-1	1,960	-0.05%
2020/06/01	0	0.00	2	19.10	18.65	-2	1,912	-0.10%
2020/05/28	4	17.88	0	0.00	17.70	4	1,859	0.22%
2020/05/25	0	0.00	1	18.20	18.20	-1	1,855	-0.05%
2020/05/22	0	0.00	10	18.50	18.40	-10	1,838	-0.54%
2020/05/21	1	18.75	0	0.00	18.75	1	1,815	0.06%
2020/05/18	1	20.80	0	0.00	20.10	1	1,693	0.06%
2020/05/15	2	20.45	0	0.00	20.40	2	1,677	0.12%
2020/05/14	5	21.05	5	20.85	20.05	0	1,613	0.00%
2020/05/13	20	20.91	7	20.20	20.55	13	1,472	0.88%
2020/05/08	18	19.00	18	18.75	18.65	0	1,249	0.00%
2020/05/07	10	18.90	10	18.72	18.70	0	1,273	0.00%
2020/05/06	0	0.00	4	20.00	18.65	-4	1,351	-0.30%
2020/05/04	0	0.00	7	17.34	17.20	-7	1,416	-0.49%
2020/04/29	2	16.40	0	0.00	16.40	2	1,560	0.13%
2020/04/23	0	0.00	3	16.45	16.10	-3	1,614	-0.19%
2020/04/20	2	15.70	0	0.00	15.75	2	1,600	0.12%
2020/03/04	0	0.00	10	18.85	19.35	-10	1,241	-0.81%
2020/02/27	10	19.30	0	0.00	18.95	10	1,209	0.83%
2020/02/07	0	0.00	12	21.10	21.00	-12	992	-1.21%
2020/02/06	12	21.13	5	20.64	20.80	7	912	0.77%
2020/02/05	0	0.00	2	20.50	20.05	-2	833	-0.24%
2020/02/04	1	20.20	0	0.00	20.45	1	774	0.13%
2019/11/20	0	0.00	2	18.10	18.10	-2	633	-0.32%
2019/11/06	0	0.00	2	19.95	19.70	-2	653	-0.31%
2019/10/21	4	20.10	1	20.00	19.80	3	916	0.33%
2019/10/07	1	17.75	0	0.00	18.15	1	1,058	0.09%
2019/09/25	0	0.00	2	19.00	18.85	-2	1,061	-0.19%
2019/09/24	0	0.00	16	18.76	19.05	-16	1,063	-1.50%
2019/09/17	2	19.15	0	0.00	19.15	2	1,061	0.19%
2019/09/05	1	19.60	0	0.00	19.70	1	1,083	0.09%
2019/09/04	2	19.95	0	0.00	20.00	2	1,080	0.19%
2019/08/20	0	0.00	10	20.63	20.50	-10	1,124	-0.89%
2019/07/31	0	0.00	4	22.90	21.80	-4	1,214	-0.33%
2019/07/30	3	22.95	5	23.45	23.10	-2	1,149	-0.17%
2019/07/29	9	23.16	0	0.00	23.20	9	1,136	0.79%
2019/07/25	0	0.00	10	22.40	22.40	-10	1,104	-0.91%
2019/07/22	0	0.00	1	22.00	22.10	-1	1,077	-0.09%
2019/07/16	10	22.00	10	21.40	21.45	0	1,036	0.00%
2019/07/15	0	0.00	1	21.20	21.20	-1	1,008	-0.10%
2019/05/13	8	19.70	0	0.00	19.05	8	1,741	0.46%
2019/05/10	0	0.00	5	21.55	20.85	-5	1,698	-0.29%
2019/05/08	1	23.60	1	23.65	23.30	0	1,635	0.00%
2019/05/03	1	23.70	0	0.00	23.70	1	1,589	0.06%
2019/04/25	2	22.95	0	0.00	22.90	2	1,490	0.13%
2019/04/24	2	22.85	0	0.00	22.85	2	1,483	0.13%
2019/04/16	2	21.55	0	0.00	21.55	2	1,363	0.15%
2019/04/15	4	22.83	0	0.00	22.70	4	1,333	0.30%
2019/04/11	72	23.07	0	0.00	23.25	72	1,299	5.54%
2019/04/09	10	21.50	0	0.00	21.80	10	1,195	0.84%
2019/04/08	7	21.00	0	0.00	21.90	7	1,136	0.62%
2019/04/01	20	19.40	0	0.00	19.40	20	1,053	1.90%
2019/03/19	0	0.00	1	17.30	17.20	-1	973	-0.10%
2019/03/14	0	0.00	1	17.50	16.75	-1	969	-0.10%
2019/03/13	17	18.03	16	17.63	17.90	1	999	0.10%
2019/03/12	20	16.35	20	16.73	17.30	0	931	0.00%
2019/03/08	1	15.20	0	0.00	15.75	1	825	0.12%
2018/12/18	0	0.00	2	16.10	16.65	-2	605	-0.33%
2018/11/09	0	0.00	2	12.70	12.80	-2	751	-0.27%
2018/11/08	2	12.78	0	0.00	12.65	2	770	0.26%
2018/09/25	0	0.00	2	13.35	13.25	-2	843	-0.24%
2018/09/06	2	14.40	0	0.00	14.00	2	816	0.25%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/22	2	15.10	0	0.00	14.90	2	679	0.29%
2018/08/21	1	14.50	1	14.50	15.15	0	565	0.00%
2018/05/24	1	15.00	0	0.00	15.15	1	683	0.15%
2018/05/23	2	14.50	6	14.78	14.85	-4	658	-0.61%
2018/05/22	3	14.08	1	13.75	13.50	2	620	0.32%
2018/05/21	3	15.12	1	15.55	15.00	2	598	0.33%
2018/05/03	0	0.00	8	17.90	17.60	-8	671	-1.19%
2018/05/02	0	0.00	10	17.79	17.95	-10	688	-1.45%
2018/04/27	0	0.00	11	16.75	16.70	-11	697	-1.58%
2018/04/19	0	17.10	0	0.00	16.95	0	718	0.00%
2018/03/19	1	20.90	1	20.85	21.00	0	973	0.00%
2018/03/14	3	18.58	3	18.70	18.60	0	967	0.00%
2018/03/13	0	0.00	30	19.87	19.80	-30	962	-3.12%
2018/03/12	31	20.46	2	20.23	19.85	29	965	3.00%
2018/02/07	0	0.00	15	24.60	24.50	-15	1,579	-0.95%
2018/02/05	0	0.00	1	25.25	25.90	-1	1,560	-0.06%
2018/01/24	0	0.00	4	25.95	26.40	-4	1,595	-0.25%
2018/01/19	4	25.80	0	0.00	25.50	4	1,631	0.25%
2018/01/16	0	0.00	20	26.80	26.30	-20	1,634	-1.22%
2018/01/15	18	27.44	0	0.00	27.10	18	1,634	1.10%
2018/01/12	41	27.01	0	0.00	26.95	41	1,606	2.55%
2018/01/11	7	26.00	0	0.00	26.00	7	1,558	0.45%
2018/01/05	0	0.00	7	24.50	24.60	-7	1,625	-0.43%
2018/01/04	0	0.00	18	24.34	24.45	-18	1,632	-1.10%
2018/01/03	4	24.80	0	0.00	24.55	4	1,642	0.24%
2018/01/02	10	24.70	0	0.00	24.70	10	1,650	0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

日盛-板橋中山 券商分點個股進出 日盛-板橋中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析