樺晟 (3202)-第一金-路竹券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
13.90
漲跌
▼0.50
漲幅
-3.47%
成交量
1,306張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	13.89	3	13.90	14.40	3	495	0.61%
2024/05/13	0	0.00	13	13.60	13.60	-13	445	-2.92%
2024/05/09	7	12.50	0	0.00	12.45	7	436	1.60%
2024/05/08	3	12.60	0	0.00	12.45	3	441	0.68%
2024/05/07	0	0.00	2	12.50	12.55	-2	449	-0.45%
2024/05/02	5	12.75	0	12.85	12.65	5	441	1.13%
2024/04/24	0	12.52	5	12.41	12.45	-5	431	-1.16%
2024/04/23	0	12.45	0	0.00	12.30	0	433	0.00%
2024/04/22	0	12.86	6	12.24	12.15	-6	433	-1.38%
2024/04/19	0	0.00	5	12.10	12.10	-5	433	-1.15%
2024/04/16	7	12.15	0	0.00	12.15	7	446	1.57%
2024/04/15	1	12.40	0	0.00	12.45	1	444	0.23%
2024/04/12	0	12.95	2	12.90	12.90	-2	442	-0.45%
2024/04/11	2	13.40	3	13.17	13.20	-1	437	-0.23%
2024/04/03	0	0.00	9	12.18	12.30	-9	423	-2.13%
2024/04/02	2	12.15	0	0.00	12.15	2	422	0.47%
2024/03/29	1	12.00	0	0.00	12.05	1	415	0.24%
2024/03/25	1	12.30	0	0.00	12.60	1	407	0.25%
2024/03/11	2	13.00	0	0.00	13.65	2	396	0.50%
2024/03/08	2	12.93	0	0.00	12.45	2	383	0.52%
2024/03/07	2	13.58	0	0.00	13.50	2	363	0.55%
2024/03/05	10	13.80	0	0.00	14.05	10	361	2.77%
2024/03/04	1	13.80	0	0.00	13.90	1	366	0.27%
2024/03/01	1	14.05	0	0.00	14.05	1	359	0.28%
2024/02/29	1	14.20	0	0.00	14.45	1	352	0.28%
2024/02/15	1	14.00	0	0.00	14.40	1	350	0.29%
2024/02/01	0	0.00	20	13.75	13.90	-20	366	-5.46%
2024/01/25	1	14.40	0	0.00	14.40	1	353	0.28%
2024/01/22	0	0.00	1	14.25	14.25	-1	371	-0.27%
2024/01/15	10	14.00	0	0.00	14.20	10	393	2.54%
2024/01/12	1	13.95	0	0.00	14.05	1	396	0.25%
2024/01/10	5	14.20	0	0.00	14.20	5	397	1.26%
2024/01/02	20	14.88	0	0.00	15.05	20	459	4.35%
2023/12/14	0	0.00	2	15.45	15.20	-2	517	-0.39%
2023/12/12	0	0.00	1	15.45	15.50	-1	532	-0.19%
2023/12/11	7	15.31	0	0.00	15.70	7	532	1.32%
2023/11/21	2	15.90	1	15.95	15.90	1	573	0.17%
2023/11/15	0	0.00	10	15.62	15.85	-10	591	-1.69%
2023/11/13	10	16.60	0	0.00	16.20	10	587	1.70%
2023/11/06	0	0.00	2	16.00	16.00	-2	614	-0.33%
2023/10/31	2	15.30	0	0.00	15.05	2	643	0.31%
2023/10/24	1	16.60	1	16.75	16.75	0	676	0.00%
2023/10/23	1	16.45	0	0.00	16.60	1	688	0.15%
2023/10/18	0	0.00	50	15.50	15.30	-50	697	-7.16%
2023/10/16	12	16.50	0	0.00	15.95	12	713	1.68%
2023/10/13	13	16.71	15	17.04	16.65	-2	737	-0.27%
2023/10/12	25	15.25	0	0.00	15.95	25	717	3.48%
2023/10/04	0	0.00	2	14.70	14.70	-2	759	-0.26%
2023/10/03	0	0.00	5	15.09	15.00	-5	767	-0.65%
2023/10/02	5	15.15	0	0.00	15.05	5	797	0.63%
2023/09/25	2	15.48	0	0.00	15.40	2	940	0.21%
2023/09/22	0	0.00	1	15.30	15.60	-1	998	-0.10%
2023/09/21	2	15.20	0	0.00	15.25	2	1,051	0.19%
2023/09/20	3	15.20	0	0.00	15.20	3	1,085	0.28%
2023/09/19	2	15.50	0	0.00	15.45	2	1,249	0.16%
2023/09/13	2	16.45	13	16.44	16.55	-11	1,568	-0.70%
2023/09/12	0	16.00	19	16.03	15.75	-19	1,571	-1.21%
2023/09/08	1	15.35	0	0.00	15.25	1	1,610	0.06%
2023/08/25	1	15.40	1	15.60	15.60	0	1,972	0.00%
2023/08/14	5	16.45	0	0.00	16.05	5	2,536	0.20%
2023/08/11	0	0.00	2	16.95	16.60	-2	2,643	-0.08%
2023/08/10	0	0.00	4	16.36	16.55	-4	2,784	-0.14%
2023/07/31	0	0.00	1	17.25	16.90	-1	4,175	-0.02%
2023/07/28	11	16.99	0	0.00	16.90	11	4,313	0.26%
2023/07/26	0	0.00	25	16.87	16.75	-25	4,464	-0.56%
2023/07/25	0	0.00	25	17.13	17.20	-25	4,464	-0.56%
2023/07/19	0	0.00	1	17.30	16.90	-1	4,452	-0.02%
2023/07/18	1	17.00	0	0.00	17.10	1	4,454	0.02%
2023/07/14	1	17.80	3	17.82	17.75	-2	4,432	-0.05%
2023/07/12	2	18.28	1	18.10	18.00	1	4,437	0.02%
2023/07/11	4	18.61	0	0.00	18.35	4	4,427	0.09%
2023/07/06	1	19.15	2	18.95	19.00	-1	4,430	-0.02%
2023/07/05	0	0.00	5	19.45	19.25	-5	4,413	-0.11%
2023/07/04	2	19.50	0	0.00	19.25	2	4,405	0.05%
2023/07/03	3	20.23	0	0.00	19.90	3	4,387	0.07%
2023/06/30	0	0.00	16	20.47	20.50	-16	4,329	-0.37%
2023/06/29	0	0.00	20	20.48	20.05	-20	4,268	-0.47%
2023/06/28	6	20.07	0	0.00	19.95	6	4,212	0.14%
2023/06/27	97	20.59	5	20.90	20.30	92	4,177	2.20%
2023/06/26	2	20.80	1	20.80	20.40	1	4,005	0.02%
2023/06/21	35	20.31	1	20.30	20.40	34	3,879	0.88%
2023/06/20	1	19.90	2	19.98	19.90	-1	3,760	-0.03%
2023/06/16	6	19.15	0	0.00	19.15	6	3,675	0.16%
2023/06/14	1	18.95	0	0.00	19.00	1	3,619	0.03%
2023/06/12	0	0.00	21	19.95	19.65	-21	3,559	-0.59%
2023/06/09	29	19.78	3	19.78	19.75	26	3,476	0.75%
2023/06/05	1	19.55	0	0.00	19.65	1	3,379	0.03%
2023/06/02	3	19.13	0	0.00	19.00	3	3,335	0.09%
2023/06/01	1	19.55	36	19.60	19.20	-35	3,306	-1.06%
2023/05/30	20	19.95	8	19.88	19.85	12	3,243	0.37%
2023/05/29	12	20.25	0	0.00	19.90	12	3,198	0.38%
2023/05/24	1	19.25	0	0.00	19.20	1	2,927	0.03%
2023/05/22	1	19.80	0	0.00	19.85	1	2,867	0.03%
2023/05/19	9	19.98	10	19.79	19.65	-1	2,780	-0.04%
2023/05/18	3	20.05	2	19.95	19.90	1	2,699	0.04%
2023/05/17	3	20.50	4	20.00	20.00	-1	2,630	-0.04%
2023/05/16	9	20.84	6	20.45	20.80	3	2,518	0.12%
2023/05/15	21	20.78	36	20.69	20.90	-15	2,361	-0.64%
2023/05/12	8	19.63	8	19.73	19.85	0	1,906	0.00%
2023/05/11	3	19.55	3	19.50	19.75	0	1,793	0.00%
2023/05/10	11	19.95	1	20.30	20.00	10	1,585	0.63%
2023/05/09	12	19.98	45	20.29	19.85	-33	1,234	-2.67%
2023/05/08	3	19.25	6	19.68	19.80	-3	1,117	-0.27%
2023/05/04	4	19.80	4	19.20	19.15	0	919	0.00%
2023/05/02	5	19.15	5	18.55	18.55	0	705	0.00%
2023/04/21	3	16.93	0	0.00	17.05	3	553	0.54%
2023/04/20	4	17.68	0	0.00	17.60	4	532	0.75%
2023/04/18	2	18.10	0	0.00	17.85	2	503	0.40%
2023/04/12	2	17.20	0	0.00	17.30	2	426	0.47%
2023/04/11	0	16.80	0	0.00	17.10	0	400	0.01%
2023/04/10	1.2	16.61	0	0.00	16.60	1.2	378	0.31%
2023/04/07	0.1	16.50	0	0.00	16.75	0.1	368	0.03%
2023/04/06	1	16.50	0	0.00	16.45	1	358	0.28%
2023/03/29	0.1	15.35	0	0.00	15.35	0.1	314	0.03%
2023/03/28	0	15.35	0	0.00	15.35	0	312	0.01%
2023/03/22	1	15.55	0	0.00	15.25	1	288	0.35%
2023/03/10	0	0.00	2	15.20	15.20	-2	329	-0.61%
2023/03/09	7	15.24	0	0.00	15.35	7	326	2.15%
2023/02/15	0	15.60	0	0.00	14.95	0	253	0.00%
2023/02/14	5	14.90	0	0.00	14.90	5	252	1.99%
2023/02/13	0.1	15.50	0	0.00	15.35	0.1	245	0.02%
2023/02/09	0.1	15.63	0	0.00	15.50	0.1	245	0.06%
2023/02/08	0.1	15.59	0	0.00	15.50	0.1	244	0.04%
2023/02/06	0	14.95	0	0.00	15.10	0	232	0.00%
2023/02/02	0.1	15.10	0	0.00	14.95	0.1	230	0.04%
2023/01/31	0	14.40	0	0.00	14.70	0	229	0.00%
2023/01/30	0	14.55	0	0.00	14.60	0	228	0.02%
2023/01/16	0.1	14.40	0	0.00	14.25	0.1	237	0.02%
2023/01/04	1	14.50	0	0.00	14.60	1	251	0.40%
2022/12/13	0	0.00	2	14.95	14.95	-2	285	-0.70%
2022/12/05	4	15.15	3	15.12	15.25	1	279	0.36%
2022/12/02	3	14.63	4	14.99	15.10	-1	260	-0.38%
2022/12/01	0	0.00	5	13.80	13.75	-5	256	-1.95%
2022/11/30	1	13.50	1	13.70	13.60	0	262	0.00%
2022/11/29	2	13.50	1	13.70	13.50	1	277	0.36%
2022/11/28	5	13.59	0	0.00	13.60	5	276	1.81%
2022/11/23	0.1	13.90	0	0.00	13.95	0.1	293	0.02%
2022/11/14	0	0.00	3	14.05	14.10	-3	362	-0.83%
2022/11/08	0	0.00	3	14.10	14.20	-3	443	-0.68%
2022/11/02	3	13.95	0	0.00	13.95	3	442	0.68%
2022/10/24	0	0.00	1	13.25	13.20	-1	426	-0.23%
2022/10/13	10	13.48	0	0.00	13.85	10	416	2.40%
2022/09/26	0	0.00	1	15.20	14.95	-1	388	-0.26%
2022/09/22	0	0.00	2	16.45	16.55	-2	384	-0.52%
2022/09/01	5	16.75	0	0.00	16.55	5	334	1.50%
2022/08/25	3	16.15	2	16.38	16.45	1	297	0.34%
2022/08/22	0	0.00	5	16.50	16.55	-5	277	-1.80%
2022/08/18	0	0.00	3	16.43	16.55	-3	262	-1.14%
2022/08/17	1	16.45	4	16.39	15.80	-3	236	-1.27%
2022/08/12	0	0.00	2	14.00	14.00	-2	183	-1.09%
2022/08/08	0	0.00	0	13.80	13.70	0	181	0.00%
2022/08/05	0	0.00	1	13.60	13.85	-1	181	-0.55%
2022/08/04	0	0.00	1	13.60	13.55	-1	186	-0.54%
2022/08/03	5	13.70	0	0.00	13.70	5	192	2.60%
2022/07/27	1	13.80	1	13.80	13.85	0	209	0.00%
2022/07/20	0	0.00	5	14.38	14.00	-5	235	-2.12%
2022/06/27	5	14.40	3	14.35	14.40	2	319	0.63%
2022/06/24	5	14.40	0	0.00	14.15	5	323	1.55%
2022/06/13	0	15.40	0	0.00	15.25	0	376	0.00%
2022/05/30	0	0.00	2	14.20	14.15	-2	434	-0.46%
2022/05/27	1	13.85	0	0.00	14.00	1	442	0.23%
2022/05/26	0	0.00	5	14.10	13.85	-5	447	-1.12%
2022/05/09	1	13.90	0	0.00	13.75	1	810	0.12%
2022/04/27	0	0.00	1	14.80	14.90	-1	848	-0.12%
2022/04/26	6	15.28	0	0.00	15.15	6	854	0.70%
2022/04/25	1	15.60	0	0.00	15.50	1	846	0.12%
2022/04/22	2	16.08	0	0.00	16.30	2	845	0.24%
2022/04/21	2	16.00	0	0.00	15.95	2	859	0.23%
2022/04/20	2	16.55	0	0.00	16.35	2	862	0.23%
2022/04/19	3	16.70	0	0.00	16.70	3	867	0.35%
2022/04/14	2	17.00	0	0.00	17.10	2	944	0.21%
2022/04/13	2	17.20	0	0.00	17.00	2	988	0.20%
2022/03/22	0	0.00	1	18.00	17.90	-1	1,830	-0.05%
2022/03/21	0	0.00	1	18.10	17.80	-1	1,828	-0.05%
2022/03/18	1	17.85	0	0.00	18.00	1	1,832	0.05%
2022/03/17	11	16.75	0	0.00	16.70	11	1,835	0.60%
2022/03/14	2	16.65	0	0.00	16.65	2	1,838	0.11%
2022/03/09	1	16.60	0	0.00	16.50	1	1,858	0.05%
2022/03/08	0	16.50	0	0.00	16.35	0	1,856	0.00%
2022/03/07	1	17.30	2	17.35	17.20	-1	1,838	-0.05%
2022/02/25	2	17.65	0	0.00	17.90	2	1,861	0.11%
2022/02/24	3	17.93	0	0.00	17.70	3	1,884	0.16%
2022/02/23	1	18.75	0	0.00	18.80	1	1,896	0.05%
2022/02/18	1	19.10	2	19.25	19.35	-1	1,980	-0.05%
2022/02/17	0	0.00	71	19.11	19.10	-71	2,044	-3.47%
2022/02/16	20	19.50	0	0.00	19.35	20	2,054	0.97%
2022/02/15	1	19.20	0	0.00	19.15	1	2,045	0.05%
2022/02/14	1	19.35	0	0.00	19.20	1	2,042	0.05%
2022/02/11	1	20.00	3	20.10	19.90	-2	2,049	-0.10%
2022/02/10	3	19.97	17	20.23	20.60	-14	2,023	-0.69%
2022/01/26	0	0.00	5	17.56	17.60	-5	1,871	-0.27%
2022/01/21	1	18.00	0	0.00	18.00	1	1,883	0.05%
2022/01/17	2	18.50	1	18.15	18.35	1	1,859	0.05%
2022/01/14	3	17.93	0	0.00	17.80	3	1,854	0.16%
2022/01/12	1	18.85	0	0.00	18.90	1	1,823	0.05%
2022/01/11	3	18.77	2	18.45	19.10	1	1,818	0.05%
2022/01/10	2	18.15	0	0.00	18.30	2	1,776	0.11%
2022/01/07	8	18.54	0	0.00	18.50	8	1,760	0.45%
2022/01/06	4	19.26	0	0.00	19.00	4	1,728	0.23%
2022/01/05	8	19.93	0	0.00	19.90	8	1,681	0.48%
2022/01/04	0	0.00	1	21.10	20.90	-1	1,620	-0.06%
2022/01/03	2	20.13	1	20.50	20.00	1	1,533	0.07%
2021/12/30	6	20.46	3	19.93	20.40	3	1,453	0.21%
2021/12/29	2	20.05	16	19.94	20.30	-14	1,330	-1.05%
2021/12/28	0	0.00	1	19.20	19.10	-1	1,182	-0.08%
2021/12/27	1	18.00	0	0.00	18.20	1	1,087	0.09%
2021/12/20	0	0.00	5	18.27	18.20	-5	991	-0.50%
2021/12/17	71	17.56	7	18.35	18.45	64	923	6.93%
2021/12/13	0	17.05	0	0.00	17.20	0	863	0.00%
2021/12/10	2	16.55	0	0.00	16.40	2	863	0.23%
2021/12/07	1	16.90	0	0.00	16.85	1	846	0.12%
2021/12/06	0	0.00	2	16.75	16.95	-2	836	-0.24%
2021/11/26	0	16.30	0	0.00	16.95	0	790	0.00%
2021/11/24	1	16.35	0	0.00	16.70	1	761	0.13%
2021/11/23	1	16.55	0	0.00	16.30	1	749	0.13%
2021/11/22	2	16.85	4	16.88	17.10	-2	720	-0.28%
2021/11/19	2	17.20	5	17.32	17.25	-3	683	-0.44%
2021/11/18	4	16.20	1	16.20	16.50	3	626	0.48%
2021/11/17	3	15.93	4	15.83	15.85	-1	595	-0.17%
2021/11/16	3	15.87	6	15.64	15.75	-3	557	-0.54%
2021/11/15	2	14.75	1	14.35	15.10	1	491	0.20%
2021/11/12	1	14.15	0	0.00	14.15	1	471	0.21%
2021/11/11	1	14.20	1	14.30	14.30	0	471	0.00%
2021/11/10	1	14.55	0	0.00	14.40	1	470	0.21%
2021/11/09	1	14.15	1	14.30	14.10	0	449	0.00%
2021/11/01	0	0.00	2	12.88	12.95	-2	414	-0.48%
2021/10/27	0	0.00	1	12.75	12.70	-1	490	-0.20%
2021/10/25	2	12.63	0	0.00	12.65	2	554	0.36%
2021/10/19	1	13.00	0	0.00	13.00	1	645	0.15%
2021/10/18	1	13.05	0	0.00	13.05	1	704	0.14%
2021/10/14	1	12.75	0	0.00	12.85	1	922	0.11%
2021/10/07	0	0.00	27	13.50	13.45	-27	937	-2.88%
2021/10/05	0	0.00	15	13.14	13.35	-15	954	-1.57%
2021/09/29	0	0.00	10	13.65	13.60	-10	936	-1.07%
2021/09/24	1	13.60	0	0.00	13.75	1	938	0.11%
2021/09/17	1	13.85	1	14.25	13.80	0	935	0.00%
2021/09/01	0	0.00	10	13.00	13.10	-10	894	-1.12%
2021/08/25	0	0.00	5	12.70	12.85	-5	909	-0.55%
2021/08/24	1	12.40	0	0.00	12.80	1	929	0.11%
2021/08/23	1	12.65	0	0.00	12.60	1	929	0.11%
2021/08/20	0	0.00	1	12.35	12.25	-1	932	-0.11%
2021/08/13	0	0.00	1	13.45	13.50	-1	922	-0.11%
2021/08/12	0	0.00	1	13.40	13.30	-1	946	-0.11%
2021/08/11	0	0.00	1	13.95	13.20	-1	950	-0.11%
2021/08/06	1	14.15	0	0.00	14.00	1	961	0.10%
2021/08/05	0	0.00	3	14.30	14.25	-3	969	-0.31%
2021/08/04	3	14.15	0	0.00	14.20	3	997	0.30%
2021/08/03	13	14.39	1	14.75	14.30	12	1,000	1.20%
2021/08/02	1	14.10	0	0.00	14.15	1	931	0.11%
2021/07/30	2	14.78	2	14.78	14.30	0	923	0.00%
2021/07/29	0	0.00	1	13.80	14.00	-1	869	-0.12%
2021/07/28	10	13.70	0	0.00	13.85	10	862	1.16%
2021/07/26	10	14.72	5	14.58	14.65	5	858	0.58%
2021/07/23	3	14.85	0	0.00	14.85	3	814	0.37%
2021/07/22	11	14.92	0	0.00	14.95	11	814	1.35%
2021/07/21	0	0.00	9	14.99	15.65	-9	758	-1.19%
2021/07/20	13	14.23	1	14.10	14.60	12	664	1.81%
2021/07/13	3	13.92	0	0.00	13.60	3	618	0.49%
2021/07/02	1	13.80	0	0.00	13.80	1	685	0.15%
2021/06/23	0	0.00	2	13.95	14.05	-2	807	-0.25%
2021/06/21	1	13.70	0	0.00	13.55	1	818	0.12%
2021/06/18	1	13.85	0	0.00	13.80	1	833	0.12%
2021/06/04	0	0.00	1	15.20	14.90	-1	974	-0.10%
2021/05/28	1	14.00	23	14.33	14.40	-22	1,007	-2.18%
2021/05/27	1	14.15	0	0.00	14.15	1	1,082	0.09%
2021/05/26	1	14.15	0	0.00	14.30	1	1,213	0.08%
2021/05/25	0	0.00	5	14.55	14.35	-5	1,392	-0.36%
2021/05/24	0	0.00	5	14.25	14.30	-5	1,395	-0.36%
2021/05/21	5	13.90	1	13.95	13.95	4	1,398	0.29%
2021/05/20	7	14.11	0	0.00	14.00	7	1,409	0.50%
2021/05/17	5	11.75	27	11.63	11.40	-22	1,413	-1.56%
2021/05/13	12	12.36	2	12.20	12.75	10	1,389	0.72%
2021/05/12	3	13.42	2	13.85	13.15	1	1,388	0.07%
2021/05/11	5	15.22	0	0.00	14.55	5	1,360	0.37%
2021/05/10	0	0.00	1	15.95	15.85	-1	1,355	-0.07%
2021/05/07	1	15.95	0	0.00	16.05	1	1,356	0.07%
2021/05/06	1	16.00	2	16.13	16.00	-1	1,360	-0.07%
2021/05/05	1	16.10	1	16.15	16.05	0	1,365	0.00%
2021/05/04	11	15.85	0	0.00	15.80	11	1,367	0.80%
2021/05/03	4	16.28	5	16.33	16.00	-1	1,367	-0.07%
2021/04/29	14	16.95	7	17.28	16.70	7	1,370	0.51%
2021/04/28	1	16.65	0	0.00	17.30	1	1,374	0.07%
2021/04/27	5	16.07	1	16.20	16.20	4	1,366	0.29%
2021/04/26	5	16.18	0	0.00	16.30	5	1,363	0.37%
2021/04/22	1	17.05	6	17.01	16.95	-5	1,353	-0.37%
2021/04/20	3	17.40	2	17.33	17.25	1	1,342	0.07%
2021/04/19	9	17.66	0	0.00	17.60	9	1,343	0.67%
2021/04/16	3	17.90	0	0.00	17.85	3	1,339	0.22%
2021/04/15	10	17.85	0	0.00	17.75	10	1,358	0.74%
2021/04/13	4	18.10	0	0.00	18.00	4	1,396	0.29%
2021/04/12	1	18.75	3	18.37	18.60	-2	1,393	-0.14%
2021/04/09	1	18.30	0	0.00	18.20	1	1,379	0.07%
2021/04/08	10	18.15	3	18.23	18.35	7	1,385	0.51%
2021/04/06	2	17.95	0	0.00	17.90	2	1,623	0.12%
2021/04/01	6	18.04	0	0.00	18.10	6	1,625	0.37%
2021/03/31	2	18.05	6	18.00	18.15	-4	1,619	-0.25%
2021/03/30	0	0.00	5	19.25	19.20	-5	1,575	-0.32%
2021/03/29	5	18.85	0	0.00	18.90	5	1,582	0.32%
2021/03/17	0	0.00	3	19.40	19.65	-3	1,835	-0.16%
2021/03/15	3	19.85	3	19.77	19.80	0	1,882	0.00%
2021/03/12	2	18.73	2	19.33	19.40	0	1,877	0.00%
2021/03/11	0	0.00	8	18.74	18.75	-8	1,871	-0.43%
2021/03/10	0	0.00	3	18.40	18.35	-3	1,882	-0.16%
2021/03/09	3	18.08	7	18.03	18.10	-4	1,889	-0.21%
2021/03/08	4	18.18	10	18.41	18.20	-6	1,916	-0.31%
2021/03/05	11	18.17	0.1	18.40	18.15	10.9	1,932	0.57%
2021/03/04	5	18.40	0	0.00	18.40	5	1,939	0.26%
2021/03/03	0	0.00	0	19.30	18.65	0	1,957	0.00%
2021/03/02	6	19.98	1	18.75	18.95	5	1,940	0.26%
2021/02/26	5	19.86	40	19.88	20.00	-35	1,898	-1.84%
2021/02/25	94	20.43	30	20.26	20.65	64	1,783	3.59%
2021/02/17	4	18.15	4	18.35	18.20	0	1,754	0.00%
2021/02/03	0	0.00	2	17.85	17.85	-2	1,900	-0.11%
2021/02/01	1	17.20	0	0.00	17.40	1	1,925	0.05%
2021/01/29	1	17.95	0	0.00	17.75	1	1,939	0.05%
2021/01/27	0	0.00	8	18.04	18.00	-8	1,980	-0.40%
2021/01/26	0	0.00	1	17.75	17.80	-1	1,993	-0.05%
2021/01/25	0	0.00	15	17.69	17.75	-15	2,025	-0.74%
2021/01/22	2	17.08	2	17.38	17.45	0	2,053	0.00%
2021/01/20	3	17.72	0	0.00	17.70	3	2,081	0.14%
2021/01/19	10	18.66	29	19.09	18.50	-19	2,090	-0.91%
2021/01/18	3	17.63	4	18.26	18.75	-1	2,120	-0.05%
2021/01/15	1	18.45	1	18.35	18.15	0	2,135	0.00%
2021/01/14	0	0.00	1	18.90	18.90	-1	2,147	-0.05%
2021/01/13	1.1	18.78	7	19.14	18.85	-5.9	2,181	-0.27%
2021/01/12	9	19.03	8	19.39	18.55	1	2,223	0.04%
2021/01/11	0	0.00	2	18.78	19.05	-2	2,256	-0.09%
2021/01/08	2	17.95	1	18.30	18.50	1	2,351	0.04%
2021/01/07	1	18.55	0	0.00	18.00	1	2,447	0.04%
2021/01/06	1	18.45	0	0.00	18.40	1	2,524	0.04%
2021/01/05	1	19.25	2	19.45	19.25	-1	2,619	-0.04%
2021/01/04	6	19.04	2	19.18	19.10	4	2,737	0.15%
2020/12/31	9	19.18	0	0.00	19.15	9	2,818	0.32%
2020/12/30	20	19.40	0	0.00	19.40	20	3,017	0.66%
2020/12/29	8	19.57	30	19.74	19.60	-22	3,209	-0.69%
2020/12/28	12	19.15	0	0.00	19.10	12	3,028	0.40%
2020/12/24	0	0.00	4	19.41	19.35	-4	3,234	-0.12%
2020/12/23	3	18.78	0	0.00	19.15	3	3,349	0.09%
2020/12/22	17	19.44	3	19.60	19.00	14	3,703	0.38%
2020/12/21	9	20.11	0	0.00	19.90	9	3,827	0.24%
2020/12/18	8	20.54	6	20.53	20.55	2	4,112	0.05%
2020/12/15	1	20.50	0	0.00	19.80	1	5,060	0.02%
2020/12/04	2	21.88	10	21.98	21.95	-8	7,180	-0.11%
2020/12/02	5	22.95	0	0.00	22.80	5	7,499	0.07%
2020/11/27	0	0.00	9	23.50	23.40	-9	7,616	-0.12%
2020/11/25	1	22.90	0	0.00	22.80	1	7,755	0.01%
2020/11/20	0	0.00	1	23.45	23.00	-1	7,789	-0.01%
2020/11/19	10	23.45	0	0.00	23.40	10	7,890	0.13%
2020/11/17	0	0.00	5	22.92	23.20	-5	7,898	-0.06%
2020/11/16	11	23.45	16	23.67	23.40	-5	7,933	-0.06%
2020/11/13	5	23.40	1	23.40	23.40	4	7,893	0.05%
2020/11/10	1	22.40	0	0.00	22.35	1	7,820	0.01%
2020/11/09	1	22.95	0	0.00	23.10	1	7,813	0.01%
2020/11/04	1	23.05	0	0.00	22.85	1	7,777	0.01%
2020/10/30	0	0.00	25	23.55	23.15	-25	7,784	-0.32%
2020/10/29	1	23.05	0	0.00	23.25	1	7,829	0.01%
2020/10/28	26	23.47	25	23.60	23.35	1	7,826	0.01%
2020/10/21	0	0.00	1	24.95	24.30	-1	7,844	-0.01%
2020/10/20	6	24.69	0	0.00	24.80	6	7,941	0.08%
2020/10/15	0	0.00	1	25.10	25.00	-1	7,801	-0.01%
2020/10/14	1	26.20	4	26.30	26.10	-3	7,702	-0.04%
2020/10/13	3	26.38	0	0.00	26.45	3	7,633	0.04%
2020/10/12	5	26.28	5	26.40	26.75	0	7,573	0.00%
2020/10/08	1	26.40	0	0.00	26.00	1	7,729	0.01%
2020/10/07	3	28.15	5	26.82	26.65	-2	7,673	-0.03%
2020/10/06	10	27.25	11	27.30	27.30	-1	7,474	-0.01%
2020/10/05	1	25.00	0	0.00	25.70	1	7,325	0.01%
2020/09/30	2	25.88	4	25.51	25.75	-2	7,281	-0.03%
2020/09/29	3	25.00	66	26.24	25.25	-63	7,206	-0.87%
2020/09/28	66	25.81	1	25.85	25.90	65	7,146	0.91%
2020/09/25	3	26.68	0	0.00	25.65	3	7,027	0.04%
2020/09/24	29	28.79	0	0.00	28.50	29	6,655	0.44%
2020/09/23	10	28.81	8	28.96	29.50	2	6,447	0.03%
2020/09/22	1	26.85	1	27.05	27.05	0	6,158	0.00%
2020/09/21	1	27.10	5	27.68	27.90	-4	5,989	-0.07%
2020/09/17	2	24.95	2	24.85	24.70	0	5,132	0.00%
2020/09/16	8	24.93	7	24.54	24.85	1	5,010	0.02%
2020/09/15	1	24.40	0	0.00	24.35	1	4,661	0.02%
2020/09/14	1	23.00	2	23.75	22.75	-1	4,420	-0.02%
2020/09/11	15	24.39	9	24.62	24.10	6	4,155	0.14%
2020/09/09	0	0.00	3	22.28	22.85	-3	3,196	-0.09%
2020/09/08	1	20.95	2	20.35	20.80	-1	2,978	-0.03%
2020/09/07	4	22.15	1	22.15	20.85	3	2,920	0.10%
2020/09/04	1	19.75	0	0.00	20.15	1	2,688	0.04%
2020/09/02	0	0.00	5	20.52	20.60	-5	2,603	-0.19%
2020/08/31	0	0.00	11	19.79	19.95	-11	2,586	-0.43%
2020/08/25	5	19.05	11	19.12	19.15	-6	2,701	-0.22%
2020/08/20	1	17.55	2	17.60	17.35	-1	2,608	-0.04%
2020/08/18	1	18.45	20	18.35	18.60	-19	2,498	-0.76%
2020/08/17	3	18.50	0	0.00	18.30	3	2,485	0.12%
2020/08/14	0	0.00	9	18.10	18.05	-9	2,503	-0.36%
2020/08/12	0	0.00	1	18.35	18.30	-1	2,605	-0.04%
2020/08/11	0	0.00	20	18.30	18.25	-20	2,640	-0.76%
2020/08/04	1	19.00	0	0.00	18.35	1	3,099	0.03%
2020/07/30	0	0.00	1	18.90	18.85	-1	3,044	-0.03%
2020/07/28	1	18.60	2	18.60	18.20	-1	3,049	-0.03%
2020/07/27	3	18.92	5	19.15	18.70	-2	3,024	-0.07%
2020/07/24	57	19.82	6	19.13	19.40	51	2,970	1.72%
2020/07/21	5	18.25	0	0.00	18.15	5	2,786	0.18%
2020/07/15	14	19.74	8	19.74	18.85	6	2,685	0.22%
2020/07/10	1	19.45	0	0.00	18.90	1	2,347	0.04%
2020/07/08	1	19.30	0	0.00	19.00	1	2,262	0.04%
2020/06/23	0	0.00	1	18.30	18.10	-1	2,088	-0.05%
2020/06/17	2	19.00	0	0.00	18.85	2	2,064	0.10%
2020/06/16	0	0.00	1	19.20	19.35	-1	2,043	-0.05%
2020/06/04	5	20.34	0	0.00	20.25	5	2,129	0.23%
2020/06/03	2	20.15	1	19.30	20.20	1	2,039	0.05%
2020/06/02	0	0.00	1	19.10	19.15	-1	1,960	-0.05%
2020/05/28	0	0.00	3	17.80	17.70	-3	1,859	-0.16%
2020/05/25	0	0.00	1	18.25	18.20	-1	1,855	-0.05%
2020/05/21	2	18.65	0	0.00	18.75	2	1,815	0.11%
2020/05/19	0	0.00	30	19.00	19.00	-30	1,736	-1.73%
2020/05/14	1	21.20	0	0.00	20.05	1	1,613	0.06%
2020/05/13	25	21.23	16	21.16	20.55	9	1,472	0.61%
2020/04/20	20	15.80	0	0.00	15.75	20	1,600	1.25%
2020/03/31	0	0.00	2	14.45	14.85	-2	1,645	-0.12%
2020/03/20	2	11.00	0	0.00	10.25	2	1,661	0.12%
2020/03/12	0	0.00	2	18.50	17.70	-2	1,412	-0.14%
2020/02/14	2	20.70	0	0.00	20.35	2	1,049	0.19%
2020/02/05	2	20.45	3	20.22	20.05	-1	833	-0.12%
2020/02/04	1	20.35	2	20.30	20.45	-1	774	-0.13%
2020/02/03	2	19.45	0	0.00	19.70	2	704	0.28%
2020/01/20	0	0.00	1	19.40	18.90	-1	603	-0.17%
2020/01/13	1	18.80	0	0.00	18.90	1	637	0.16%
2019/12/27	0	0.00	10	18.90	18.95	-10	635	-1.57%
2019/12/20	0	0.00	1	19.20	19.30	-1	623	-0.16%
2019/12/19	3	19.28	2	19.40	19.60	1	612	0.16%
2019/11/07	2	20.30	2	19.80	19.70	0	676	0.00%
2019/10/30	0	0.00	3	18.35	18.20	-3	691	-0.43%
2019/10/29	3	18.10	0	0.00	18.10	3	762	0.39%
2019/09/03	9	19.80	0	0.00	19.65	9	1,074	0.84%
2019/07/29	0	0.00	3	23.25	23.20	-3	1,136	-0.26%
2019/07/22	3	22.03	0	0.00	22.10	3	1,077	0.28%
2019/06/27	20	20.60	0	0.00	20.55	20	1,349	1.48%
2019/06/06	0	0.00	1	20.15	20.15	-1	1,865	-0.05%
2019/05/02	1	23.40	0	0.00	23.40	1	1,552	0.06%
2019/04/17	0	0.00	1	21.90	22.30	-1	1,379	-0.07%
2019/04/16	1	21.75	0	0.00	21.55	1	1,363	0.07%
2019/04/15	0	0.00	2	22.70	22.70	-2	1,333	-0.15%
2019/04/10	9	22.65	9	22.72	22.70	0	1,229	0.00%
2019/04/01	0	0.00	5	19.20	19.40	-5	1,053	-0.47%
2019/03/29	0	19.05	0	0.00	19.00	0	1,030	0.00%
2019/03/26	0	0.00	5	18.60	18.65	-5	1,059	-0.47%
2019/03/22	0	0.00	1	18.40	18.40	-1	1,117	-0.09%
2019/03/21	11	18.68	12	18.69	18.45	-1	1,080	-0.09%
2019/03/20	2	17.58	0	0.00	17.40	2	997	0.20%
2019/03/19	1	16.75	2	17.05	17.20	-1	973	-0.10%
2019/03/18	1	17.15	0	0.00	16.80	1	975	0.10%
2019/03/15	19	16.35	19	16.27	16.50	0	967	0.00%
2019/03/14	10	17.50	1	17.55	16.75	9	969	0.93%
2019/03/13	23	18.17	20	18.25	17.90	3	999	0.30%
2019/03/12	4	16.69	5	16.75	17.30	-1	931	-0.11%
2019/03/11	1	15.75	2	15.80	15.75	-1	835	-0.12%
2019/02/15	1	14.85	0	0.00	15.00	1	750	0.13%
2019/02/14	1	15.20	0	0.00	15.00	1	749	0.13%
2019/01/03	0	0.00	5	14.85	14.90	-5	684	-0.73%
2018/12/21	0	0.00	3	15.10	15.40	-3	689	-0.43%
2018/12/19	3	16.60	0	0.00	16.10	3	643	0.47%
2018/12/18	11	16.14	7	16.31	16.65	4	605	0.66%
2018/12/17	1	15.70	0	0.00	15.20	1	510	0.20%
2018/12/06	10	15.46	10	15.07	15.05	0	453	0.00%
2018/12/05	3	14.30	3	14.35	14.40	0	369	0.00%
2018/12/04	0	0.00	7	13.35	13.40	-7	330	-2.12%
2018/11/13	7	13.25	0	0.00	13.20	7	752	0.93%
2018/09/10	0	0.00	8	13.20	13.00	-8	828	-0.97%
2018/09/04	9	14.80	13	14.57	14.55	-4	806	-0.50%
2018/08/30	2	14.30	0	0.00	14.20	2	807	0.25%
2018/08/29	2	14.30	0	0.00	14.25	2	796	0.25%
2018/08/28	8	15.33	19	15.05	14.70	-11	788	-1.40%
2018/08/27	18	15.07	12	15.07	15.10	6	750	0.80%
2018/08/24	2	13.90	0	0.00	13.75	2	708	0.28%
2018/08/23	2	14.40	0	0.00	14.55	2	697	0.29%
2018/08/22	5	14.50	7	15.04	14.90	-2	679	-0.29%
2018/08/21	10	15.14	1	14.60	15.15	9	565	1.59%
2018/08/20	0	0.00	13	13.17	13.80	-13	486	-2.67%
2018/08/15	9	12.42	4	12.70	12.35	5	521	0.96%
2018/08/14	10	13.09	0	0.00	13.05	10	524	1.91%
2018/08/13	0	0.00	2	12.25	12.85	-2	475	-0.42%
2018/08/03	2	11.55	0	0.00	11.50	2	447	0.45%
2018/06/27	0	0.00	5	13.85	14.05	-5	523	-0.96%
2018/06/13	5	14.40	0	0.00	14.15	5	566	0.88%
2018/03/28	1	19.60	1	19.55	19.50	0	920	0.00%
2018/01/16	0	0.00	1	26.60	26.30	-1	1,634	-0.06%
2018/01/11	1	26.10	0	0.00	26.00	1	1,558	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析