樺晟 (3202)-元富-大裕券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
611張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	12.45	12.50	-0.1	437	-0.03%
2024/04/26	0	0.00	1	12.30	12.30	-1	432	-0.23%
2024/04/23	0	12.45	0	0.00	12.30	0	433	0.00%
2024/04/19	1.1	12.21	0	0.00	12.10	1.1	433	0.26%
2024/04/10	1	12.20	0	0.00	12.45	1	423	0.24%
2024/03/25	10	12.60	0	0.00	12.60	10	407	2.45%
2024/03/21	2	12.50	0	13.00	12.30	2	386	0.52%
2024/03/15	2	12.50	0	0.00	12.60	2	394	0.51%
2024/03/12	8	13.93	0	0.00	13.70	8	409	1.95%
2024/03/11	0	0.00	5	12.75	13.65	-5	396	-1.26%
2024/03/08	8	12.24	10	13.19	12.45	-2	383	-0.52%
2024/03/07	2	13.80	0	0.00	13.50	2	363	0.55%
2024/03/01	2	14.10	0	0.00	14.05	2	359	0.56%
2024/02/29	3	14.25	0	0.00	14.45	3	352	0.85%
2024/02/23	0	0.00	3	14.65	14.85	-3	349	-0.86%
2024/02/20	0	0.00	2	14.75	14.80	-2	345	-0.58%
2024/02/19	0	0.00	3	14.60	14.75	-3	343	-0.87%
2024/02/05	3	14.40	0	0.00	14.10	3	356	0.84%
2024/02/02	10	14.80	0	0.00	14.55	10	362	2.76%
2024/02/01	0	0.00	1	13.90	13.90	-1	366	-0.27%
2024/01/30	0	0.00	50	13.88	14.05	-50	358	-13.94%
2024/01/24	0	14.30	0	0.00	14.35	0	357	0.00%
2023/12/29	0	15.20	0	0.00	15.10	0	456	0.00%
2023/12/28	0	15.50	0	0.00	15.05	0	462	0.00%
2023/12/27	0	15.35	0	0.00	15.05	0	467	0.00%
2023/12/11	0	0.00	2	15.65	15.70	-2	532	-0.38%
2023/12/07	1	15.10	0	0.00	15.10	1	550	0.18%
2023/12/01	4	15.40	2	15.50	15.50	2	546	0.37%
2023/11/29	4	15.45	0	0.00	15.40	4	556	0.72%
2023/11/27	1	15.85	0	0.00	15.75	1	552	0.18%
2023/11/24	0	0.00	4	15.95	16.00	-4	559	-0.71%
2023/11/16	2	15.75	1	15.90	15.90	1	589	0.17%
2023/11/15	4	15.50	0	0.00	15.85	4	591	0.68%
2023/11/14	2	16.15	0	0.00	16.30	2	584	0.34%
2023/11/13	0	0.00	0	16.20	16.20	0	587	0.00%
2023/11/10	0	0.00	10	16.45	16.50	-10	592	-1.69%
2023/11/09	0	0.00	13	16.78	16.95	-13	593	-2.19%
2023/11/01	3	15.35	0	0.00	15.55	3	635	0.47%
2023/10/26	20	16.18	0	0.00	16.45	20	667	3.00%
2023/10/19	0	0.00	0	15.50	15.60	0	687	0.00%
2023/10/17	2	15.85	0	0.00	15.80	2	703	0.28%
2023/10/13	0	0.00	27	16.82	16.65	-27	737	-3.66%
2023/09/27	10	15.28	0	0.00	15.25	10	834	1.20%
2023/09/14	2	16.40	0	0.00	16.25	2	1,556	0.13%
2023/09/12	20	15.84	0	0.00	15.75	20	1,571	1.27%
2023/09/06	0	0.00	4	15.95	15.80	-4	1,718	-0.23%
2023/07/28	5	17.00	18	16.90	16.90	-13	4,313	-0.30%
2023/07/26	20	17.00	1	16.90	16.75	19	4,464	0.43%
2023/07/20	0	0.00	0.1	17.20	17.45	-0.1	4,455	0.00%
2023/07/14	3	17.75	0	0.00	17.75	3	4,432	0.07%
2023/07/07	10	18.70	5	18.40	18.35	5	4,444	0.11%
2023/07/06	4	18.95	0	0.00	19.00	4	4,430	0.09%
2023/07/05	11	19.25	5	19.25	19.25	6	4,413	0.14%
2023/07/04	2	19.25	3	19.40	19.25	-1	4,405	-0.02%
2023/07/03	7	20.01	5	20.05	19.90	2	4,387	0.05%
2023/06/27	2	19.90	6	19.94	20.30	-4	4,177	-0.10%
2023/06/26	53	20.50	51	20.26	20.40	2	4,005	0.05%
2023/06/21	0	0.00	2	20.18	20.40	-2	3,879	-0.05%
2023/06/20	18	19.59	23	19.73	19.90	-5	3,760	-0.13%
2023/06/19	2	18.90	0	0.00	18.90	2	3,694	0.05%
2023/06/16	0	0.00	8	19.24	19.15	-8	3,675	-0.22%
2023/06/15	12	19.20	22	19.45	19.20	-10	3,653	-0.27%
2023/06/14	18	19.12	4	19.00	19.00	14	3,619	0.39%
2023/06/13	9	19.21	6	19.57	19.35	3	3,595	0.08%
2023/06/12	0	0.00	8	20.14	19.65	-8	3,559	-0.22%
2023/06/09	12.3	19.88	20	19.84	19.75	-7.7	3,476	-0.22%
2023/06/08	9	19.12	0	0.00	18.75	9	3,379	0.27%
2023/06/06	10	19.30	0	0.00	19.35	10	3,396	0.29%
2023/06/05	0	0.00	18	19.69	19.65	-18	3,379	-0.53%
2023/06/02	7	19.36	5	19.32	19.00	2	3,335	0.06%
2023/06/01	18	19.41	12	19.55	19.20	6	3,306	0.18%
2023/05/31	2	19.80	51	19.80	19.70	-49	3,270	-1.50%
2023/05/30	0	0.00	2	19.58	19.85	-2	3,243	-0.06%
2023/05/29	2	19.83	2	20.25	19.90	0	3,198	0.00%
2023/05/26	1	19.65	25	19.62	19.80	-24	3,081	-0.78%
2023/05/25	2	19.38	0	0.00	19.15	2	2,989	0.07%
2023/05/24	5	19.20	0	19.40	19.20	5	2,927	0.17%
2023/05/23	0	0.00	1	19.75	19.65	-1	2,888	-0.03%
2023/05/22	55	20.32	6	19.83	19.85	49	2,867	1.71%
2023/05/19	11	19.81	2	19.65	19.65	9	2,780	0.32%
2023/05/18	28	20.09	53	20.18	19.90	-25	2,699	-0.93%
2023/05/17	13	20.57	1	20.10	20.00	12	2,630	0.46%
2023/05/16	0	0.00	7	20.51	20.80	-7	2,518	-0.28%
2023/05/15	24	20.68	15	20.64	20.90	9	2,361	0.38%
2023/05/12	10	19.73	5	19.55	19.85	5	1,906	0.26%
2023/05/11	1	19.60	0	0.00	19.75	1	1,793	0.06%
2023/05/10	7	19.14	14	19.28	20.00	-7	1,585	-0.44%
2023/05/09	1	19.75	7	19.71	19.85	-6	1,234	-0.49%
2023/05/08	50	19.65	2	19.30	19.80	48	1,117	4.30%
2023/05/05	3	18.77	2	18.65	18.50	1	958	0.10%
2023/05/04	4	19.58	11	19.20	19.15	-7	919	-0.76%
2023/05/03	10	18.25	24	19.30	19.40	-14	773	-1.81%
2023/05/02	4	18.83	16	19.25	18.55	-12	705	-1.70%
2023/04/25	0	18.10	0	0.00	17.40	0	571	0.00%
2023/04/18	21	18.16	22	18.02	17.85	-1	503	-0.20%
2023/04/17	1	17.40	0	0.00	17.40	1	473	0.21%
2023/04/14	1	17.05	1	17.15	17.10	0	461	0.00%
2023/04/13	6	17.13	0	0.00	17.05	6	450	1.33%
2023/04/12	0	17.55	1	17.40	17.30	-1	426	-0.23%
2023/04/11	0	0.00	4	16.99	17.10	-4	400	-1.00%
2023/04/10	10	16.95	0	0.00	16.60	10	378	2.64%
2023/04/07	10	16.50	2	16.75	16.75	8	368	2.17%
2023/04/06	0	0.00	1	15.95	16.45	-1	358	-0.28%
2023/03/29	0	0.00	2	15.35	15.35	-2	314	-0.64%
2023/03/28	0	0.00	4	15.35	15.35	-4	312	-1.28%
2023/03/23	2	15.25	0	0.00	15.40	2	298	0.67%
2023/03/22	0	0.00	3	15.57	15.25	-3	288	-1.04%
2023/03/17	2	14.80	0	0.00	14.90	2	285	0.70%
2023/03/15	5	15.10	0	0.00	15.20	5	295	1.69%
2023/03/07	1	15.05	0	0.00	15.05	1	271	0.37%
2023/02/24	6	15.12	6	14.95	14.95	0	266	0.00%
2023/02/15	1	15.10	0	0.00	14.95	1	253	0.39%
2023/02/08	3	15.45	10	15.61	15.50	-7	244	-2.86%
2023/02/03	0	0.00	10	15.00	15.00	-10	233	-4.28%
2022/12/29	4	14.50	0	0.00	14.30	4	248	1.61%
2022/12/27	0	16.00	0	0.00	14.85	0	255	0.00%
2022/12/15	2	15.05	0	0.00	15.15	2	282	0.71%
2022/12/13	2	15.00	0	0.00	14.95	2	285	0.70%
2022/12/08	0	0.00	3	15.75	15.70	-3	280	-1.07%
2022/12/07	3	15.48	4	15.65	15.40	-1	276	-0.36%
2022/12/05	5	15.12	1	15.20	15.25	4	279	1.43%
2022/12/02	0	0.00	5	14.88	15.10	-5	260	-1.92%
2022/11/04	5	13.65	0	0.00	13.80	5	443	1.13%
2022/10/07	0	15.45	0	0.00	15.35	0	407	0.00%
2022/09/28	5	14.80	2	14.73	14.80	3	400	0.75%
2022/09/26	6	15.78	0	0.00	14.95	6	388	1.54%
2022/09/12	0	0.00	5	17.00	17.10	-5	373	-1.34%
2022/09/06	0	0.00	3	16.30	16.50	-3	354	-0.85%
2022/09/05	6	16.90	0	0.00	16.65	6	351	1.71%
2022/09/02	2	16.53	0	0.00	16.45	2	337	0.59%
2022/08/29	1	17.25	0	0.00	17.05	1	329	0.30%
2022/08/26	5	17.15	5	16.90	16.95	0	318	0.00%
2022/08/25	0	0.00	1	16.15	16.45	-1	297	-0.34%
2022/08/24	0	0.00	20	16.29	16.05	-20	284	-7.03%
2022/08/18	0	0.00	2	16.30	16.55	-2	262	-0.76%
2022/08/17	1	16.40	0	0.00	15.80	1	236	0.42%
2022/08/01	0	15.00	0	0.00	13.95	0	202	0.00%
2022/07/08	0	0.00	1	14.10	14.35	-1	299	-0.33%
2022/06/23	10	14.23	0	0.00	14.20	10	322	3.10%
2022/06/16	10	15.24	0	0.00	14.60	10	349	2.86%
2022/06/09	0	0.00	3	15.70	15.80	-3	381	-0.79%
2022/06/08	0	0.00	2	15.75	15.75	-2	385	-0.52%
2022/06/07	0	0.00	2	15.70	15.50	-2	389	-0.51%
2022/06/06	0	0.00	4	14.95	14.90	-4	390	-1.02%
2022/05/26	5	14.00	1	13.85	13.85	4	447	0.89%
2022/05/13	0	0.00	5	13.45	13.70	-5	585	-0.85%
2022/05/12	5	13.25	0	0.00	13.35	5	603	0.83%
2022/04/29	0	0.00	2	15.18	15.15	-2	837	-0.24%
2022/04/27	0	0.00	1	14.90	14.90	-1	848	-0.12%
2022/04/22	0	0.00	1	16.30	16.30	-1	845	-0.12%
2022/04/15	0	0.00	2	17.60	17.15	-2	919	-0.22%
2022/04/14	2	17.10	0	0.00	17.10	2	944	0.21%
2022/04/13	0	0.00	2	17.00	17.00	-2	988	-0.20%
2022/04/08	2	17.10	0	0.00	17.20	2	1,210	0.17%
2022/04/06	10	17.15	0	0.00	17.15	10	1,475	0.68%
2022/04/01	2	17.35	0	0.00	17.30	2	1,571	0.13%
2022/03/30	2	17.65	0	0.00	17.65	2	1,625	0.12%
2022/03/18	3	17.90	16	17.83	18.00	-13	1,832	-0.71%
2022/03/15	2	16.65	0	0.00	16.20	2	1,840	0.11%
2022/03/14	2	16.60	2	16.65	16.65	0	1,838	0.00%
2022/03/11	2	16.60	2	16.60	16.60	0	1,847	0.00%
2022/03/10	0	0.00	2	17.10	17.10	-2	1,859	-0.11%
2022/03/08	4	16.85	0	0.00	16.35	4	1,856	0.22%
2022/03/07	1	17.50	1	17.15	17.20	0	1,838	0.00%
2022/03/01	3	18.08	0	0.00	18.10	3	1,853	0.16%
2022/02/25	2	18.00	0	0.00	17.90	2	1,861	0.11%
2022/02/24	13	18.00	4	18.24	17.70	9	1,884	0.48%
2022/02/23	7	18.65	0	0.00	18.80	7	1,896	0.37%
2022/02/22	18	18.94	0	0.00	18.85	18	1,946	0.93%
2022/02/21	0	0.00	10	19.60	19.60	-10	1,952	-0.51%
2022/02/16	2	19.45	0	0.00	19.35	2	2,054	0.10%
2022/02/15	13	19.20	5	19.15	19.15	8	2,045	0.39%
2022/02/14	1	19.25	0	0.00	19.20	1	2,042	0.05%
2022/02/11	1	20.00	5	19.75	19.90	-4	2,049	-0.20%
2022/02/10	5	19.95	27	20.56	20.60	-22	2,023	-1.09%
2022/02/09	0	0.00	4	18.83	19.25	-4	1,887	-0.21%
2022/02/08	0	0.00	2	18.15	18.35	-2	1,868	-0.11%
2022/02/07	2	17.55	0	0.00	17.95	2	1,867	0.11%
2022/01/25	10	17.85	2	17.78	17.75	8	1,890	0.42%
2022/01/14	6	17.80	0	0.00	17.80	6	1,854	0.32%
2022/01/13	2	18.60	0	0.00	18.50	2	1,834	0.11%
2022/01/11	10	18.70	4	18.83	19.10	6	1,818	0.33%
2022/01/10	2	18.05	2	18.30	18.30	0	1,776	0.00%
2022/01/07	6	18.74	0	0.00	18.50	6	1,760	0.34%
2022/01/06	26	19.17	0	0.00	19.00	26	1,728	1.50%
2022/01/05	16	19.91	1	20.40	19.90	15	1,681	0.89%
2022/01/04	4	20.13	27	21.00	20.90	-23	1,620	-1.42%
2022/01/03	23	20.14	18	20.02	20.00	5	1,533	0.33%
2021/12/30	10	19.75	9	20.08	20.40	1	1,453	0.07%
2021/12/29	26	20.02	17	19.72	20.30	9	1,330	0.68%
2021/12/28	14	18.88	56	18.61	19.10	-42	1,182	-3.55%
2021/12/27	40	17.76	2	17.95	18.20	38	1,087	3.49%
2021/12/22	5	16.96	0	0.00	16.85	5	1,052	0.48%
2021/12/21	15	17.18	55	17.38	17.15	-40	1,033	-3.87%
2021/12/20	15	18.91	14.1	19.09	18.20	1	991	0.10%
2021/12/17	68.1	17.92	46	18.18	18.45	22.1	923	2.39%
2021/12/16	10	16.90	0	0.00	16.85	10	857	1.17%
2021/12/15	2	16.80	0	0.00	16.85	2	854	0.23%
2021/12/14	7	17.16	0	0.00	16.85	7	874	0.80%
2021/12/13	11	16.78	0	0.00	17.20	11	863	1.27%
2021/12/02	1	16.45	0	0.00	16.35	1	815	0.12%
2021/12/01	2	16.25	0	0.00	16.55	2	815	0.25%
2021/11/30	4	16.71	0	0.00	16.60	4	811	0.49%
2021/11/29	0	0.00	99	16.50	16.40	-99	804	-12.31%
2021/11/26	0	0.00	4	16.85	16.95	-4	790	-0.51%
2021/11/25	1	16.70	0	0.00	16.60	1	769	0.13%
2021/11/24	1	16.35	0	0.00	16.70	1	761	0.13%
2021/11/23	4	16.53	2	16.90	16.30	2	749	0.27%
2021/11/22	9	17.11	0	0.00	17.10	9	720	1.25%
2021/11/19	0	0.00	1	17.15	17.25	-1	683	-0.15%
2021/11/18	0	0.00	28	16.41	16.50	-28	626	-4.47%
2021/11/17	0	0.00	2	15.75	15.85	-2	595	-0.34%
2021/11/16	1	15.90	25	15.79	15.75	-24	557	-4.30%
2021/11/15	0	0.00	21	14.64	15.10	-21	491	-4.28%
2021/11/12	4	14.15	0	0.00	14.15	4	471	0.85%
2021/11/11	0	0.00	6	14.15	14.30	-6	471	-1.27%
2021/11/10	0	0.00	8	14.60	14.40	-8	470	-1.70%
2021/11/09	0	0.00	18	13.81	14.10	-18	449	-4.00%
2021/11/08	4	13.55	0	0.00	13.40	4	423	0.94%
2021/11/05	4	13.35	0	0.00	13.40	4	430	0.93%
2021/11/03	4	13.75	0	0.00	13.70	4	437	0.91%
2021/11/02	4	13.60	4	13.25	13.70	0	434	0.00%
2021/11/01	0	0.00	10	13.01	12.95	-10	414	-2.41%
2021/10/29	4	12.70	0	0.00	12.70	4	414	0.96%
2021/10/27	0	0.00	6	12.70	12.70	-6	490	-1.22%
2021/10/26	4	12.70	0	0.00	12.65	4	547	0.73%
2021/10/25	4	12.65	0	0.00	12.65	4	554	0.72%
2021/10/22	4	12.80	0	0.00	12.80	4	563	0.71%
2021/10/20	0	0.00	6	13.00	13.00	-6	623	-0.96%
2021/10/19	0	0.00	6	13.01	13.00	-6	645	-0.93%
2021/10/15	4	12.95	0	0.00	13.00	4	823	0.49%
2021/10/14	4	13.10	4	12.85	12.85	0	922	0.00%
2021/10/13	4	13.30	0	0.00	13.05	4	926	0.43%
2021/10/12	4	13.65	2	13.30	13.25	2	939	0.21%
2021/10/08	2	13.70	8	13.75	13.75	-6	935	-0.64%
2021/10/05	0	0.00	8	13.30	13.35	-8	954	-0.84%
2021/10/04	8	13.13	2	13.10	13.00	6	955	0.63%
2021/10/01	0	0.00	6	14.10	13.40	-6	953	-0.63%
2021/09/30	0	0.00	5	13.86	14.00	-5	935	-0.53%
2021/09/29	5	13.64	0	0.00	13.60	5	936	0.53%
2021/09/28	0	0.00	1	13.95	13.80	-1	938	-0.11%
2021/09/27	0	0.00	1	13.90	13.85	-1	933	-0.11%
2021/09/23	4	13.75	0	0.00	13.65	4	934	0.43%
2021/09/22	0	0.00	1	13.60	13.50	-1	934	-0.11%
2021/09/16	0	0.00	11	13.40	13.40	-11	910	-1.21%
2021/09/15	29	13.34	13	13.65	13.45	16	909	1.76%
2021/09/14	0	0.00	2	12.50	12.70	-2	887	-0.23%
2021/09/13	2	12.50	0	0.00	12.50	2	887	0.23%
2021/09/09	0	0.00	20	11.77	12.15	-20	889	-2.25%
2021/09/08	4	12.30	4	12.15	12.15	0	890	0.00%
2021/09/07	4	12.40	4	12.40	12.40	0	891	0.00%
2021/09/01	0	0.00	5	13.00	13.10	-5	894	-0.56%
2021/08/26	6	12.65	6	12.95	12.95	0	898	0.00%
2021/08/25	0	0.00	1	12.75	12.85	-1	909	-0.11%
2021/08/24	6	12.65	6	12.40	12.80	0	929	0.00%
2021/08/20	2	12.15	2	12.35	12.25	0	932	0.00%
2021/08/18	10	12.90	10	12.95	12.80	0	926	0.00%
2021/08/17	4	13.00	4	12.80	12.80	0	924	0.00%
2021/08/16	8	13.16	6	13.05	13.05	2	926	0.22%
2021/08/13	6	13.65	0	0.00	13.50	6	922	0.65%
2021/08/04	4	14.25	0	0.00	14.20	4	997	0.40%
2021/08/03	17	14.36	13	14.70	14.30	4	1,000	0.40%
2021/08/02	4	14.20	0	0.00	14.15	4	931	0.43%
2021/07/30	9	14.60	13	14.78	14.30	-4	923	-0.43%
2021/07/29	4	13.85	4	14.00	14.00	0	869	0.00%
2021/07/28	2	13.90	13	13.97	13.85	-11	862	-1.28%
2021/07/27	6	14.65	0	0.00	14.40	6	859	0.70%
2021/07/26	3	15.40	0	0.00	14.65	3	858	0.35%
2021/07/23	3	15.00	0	0.00	14.85	3	814	0.37%
2021/07/22	28	15.23	132	15.40	14.95	-104	814	-12.77%	大賣/鉅額交易
2021/07/21	161	15.53	28	15.66	15.65	133	758	17.55%	大買/鉅額交易
2021/07/20	4	14.03	12	14.49	14.60	-8	664	-1.20%
2021/07/05	0	0.00	2	14.25	14.25	-2	672	-0.30%
2021/06/30	2	14.15	0	0.00	14.20	2	705	0.28%
2021/06/29	0	0.00	1	14.40	14.40	-1	720	-0.14%
2021/06/22	1	13.75	0	0.00	13.70	1	814	0.12%
2021/05/20	0	0.00	1	14.65	14.00	-1	1,409	-0.07%
2021/05/17	10	11.40	0	0.00	11.40	10	1,413	0.71%
2021/05/14	14	13.04	0	0.00	12.65	14	1,395	1.00%
2021/05/12	1	13.10	0	0.00	13.15	1	1,388	0.07%
2021/05/11	0	0.00	1	15.55	14.55	-1	1,360	-0.07%
2021/05/06	0	0.00	1	16.20	16.00	-1	1,360	-0.07%
2021/05/05	1	16.10	0	0.00	16.05	1	1,365	0.07%
2021/05/03	2	16.20	0	0.00	16.00	2	1,367	0.15%
2021/04/29	4	17.33	0	0.00	16.70	4	1,370	0.29%
2021/04/28	1	16.90	19	17.08	17.30	-18	1,374	-1.31%
2021/04/26	35	16.05	2	16.15	16.30	33	1,363	2.42%
2021/04/23	1	16.45	2	16.53	16.65	-1	1,351	-0.07%
2021/04/22	2	17.45	0	0.00	16.95	2	1,353	0.15%
2021/04/21	2	17.45	0	0.00	17.30	2	1,341	0.15%
2021/04/20	2	17.60	0	0.00	17.25	2	1,342	0.15%
2021/04/19	4	17.70	1	17.55	17.60	3	1,343	0.22%
2021/04/16	0	0.00	3	17.80	17.85	-3	1,339	-0.22%
2021/04/14	0	0.00	2	17.65	17.70	-2	1,389	-0.14%
2021/04/13	3	18.30	1	18.55	18.00	2	1,396	0.14%
2021/04/12	2	18.40	1	18.40	18.60	1	1,393	0.07%
2021/04/09	5	18.52	0	0.00	18.20	5	1,379	0.36%
2021/04/07	16	18.00	0	0.00	18.00	16	1,390	1.15%
2021/04/06	2	18.20	0	0.00	17.90	2	1,623	0.12%
2021/03/31	4	18.28	0	0.00	18.15	4	1,619	0.25%
2021/03/30	0	0.00	1	19.35	19.20	-1	1,575	-0.06%
2021/03/29	1	19.05	0	0.00	18.90	1	1,582	0.06%
2021/03/25	2	19.05	0	0.00	18.75	2	1,709	0.12%
2021/03/24	4	19.10	0	0.00	19.05	4	1,804	0.22%
2021/03/23	2	19.05	2	19.05	19.05	0	1,808	0.00%
2021/03/22	3	19.27	2	19.60	19.65	1	1,806	0.06%
2021/03/19	1	19.35	6	19.44	19.35	-5	1,813	-0.28%
2021/03/18	1	19.55	0	0.00	19.55	1	1,828	0.05%
2021/03/17	1	19.85	11	19.85	19.65	-10	1,835	-0.54%
2021/03/16	0	0.00	2	19.55	19.50	-2	1,827	-0.11%
2021/03/12	1	19.40	7	19.33	19.40	-6	1,877	-0.32%
2021/03/10	1	18.65	1	18.25	18.35	0	1,882	0.00%
2021/03/08	2	18.20	0	0.00	18.20	2	1,916	0.10%
2021/03/05	2	18.28	0	0.00	18.15	2	1,932	0.10%
2021/03/04	2	18.43	1	18.55	18.40	1	1,939	0.05%
2021/03/03	13	18.45	0	0.00	18.65	13	1,957	0.66%
2021/03/02	11	19.51	2	18.95	18.95	9	1,940	0.46%
2021/02/26	18	19.94	8	20.24	20.00	10	1,898	0.53%
2021/02/25	2	20.40	17	20.11	20.65	-15	1,783	-0.84%
2021/02/24	3	19.32	0	0.00	18.80	3	1,621	0.19%
2021/02/18	0	0.00	2	18.75	19.00	-2	1,668	-0.12%
2021/02/03	1	17.90	4	17.83	17.85	-3	1,900	-0.16%
2021/02/01	1	17.35	0	0.00	17.40	1	1,925	0.05%
2021/01/29	0	0.00	2	17.78	17.75	-2	1,939	-0.10%
2021/01/27	3	18.15	3	18.30	18.00	0	1,980	0.00%
2021/01/26	0	0.00	2	17.80	17.80	-2	1,993	-0.10%
2021/01/25	0	0.00	4	17.70	17.75	-4	2,025	-0.20%
2021/01/22	2	17.10	2	17.35	17.45	0	2,053	0.00%
2021/01/20	2	18.55	0	0.00	17.70	2	2,081	0.10%
2021/01/18	0	0.00	2	18.75	18.75	-2	2,120	-0.09%
2021/01/11	0	0.00	2	18.85	19.05	-2	2,256	-0.09%
2021/01/08	2	18.28	1	18.00	18.50	1	2,351	0.04%
2021/01/07	2	18.55	0	0.00	18.00	2	2,447	0.08%
2021/01/06	5	18.45	4	18.40	18.40	1	2,524	0.04%
2021/01/05	0	0.00	2	19.45	19.25	-2	2,619	-0.08%
2020/12/31	0	0.00	3	19.07	19.15	-3	2,818	-0.11%
2020/12/29	36	19.34	7	19.63	19.60	29	3,209	0.90%
2020/12/25	6	19.33	1	19.35	19.35	5	3,116	0.16%
2020/12/24	0	0.00	2	19.40	19.35	-2	3,234	-0.06%
2020/12/23	4	18.98	8	19.03	19.15	-4	3,349	-0.12%
2020/12/22	8	19.39	6	19.00	19.00	2	3,703	0.05%
2020/12/21	2	20.15	2	19.90	19.90	0	3,827	0.00%
2020/12/18	1	20.65	2	20.75	20.55	-1	4,112	-0.02%
2020/12/17	2	20.00	7	19.95	19.95	-5	4,189	-0.12%
2020/12/15	5	20.35	3	19.87	19.80	2	5,060	0.04%
2020/12/14	6	20.58	1	20.75	20.50	5	5,191	0.10%
2020/12/11	4	21.38	3	21.17	21.15	1	5,535	0.02%
2020/12/10	3	21.83	1	21.50	21.50	2	5,766	0.03%
2020/12/09	2	21.65	4	22.24	22.10	-2	6,028	-0.03%
2020/12/08	4	21.75	2	21.80	21.80	2	6,518	0.03%
2020/12/07	1	21.65	0	0.00	21.45	1	6,971	0.01%
2020/12/04	2	21.95	0	0.00	21.95	2	7,180	0.03%
2020/12/03	3	22.77	0	0.00	22.45	3	7,245	0.04%
2020/12/02	1	22.85	1	22.90	22.80	0	7,499	0.00%
2020/12/01	9	23.02	0	0.00	22.85	9	7,499	0.12%
2020/11/30	1	23.45	0	0.00	23.00	1	7,564	0.01%
2020/11/25	2	23.10	6	23.18	22.80	-4	7,755	-0.05%
2020/11/24	2	22.50	0	0.00	22.30	2	7,741	0.03%
2020/11/23	2	22.80	0	0.00	22.65	2	7,763	0.03%
2020/11/20	4	23.15	0	0.00	23.00	4	7,789	0.05%
2020/11/19	0	0.00	1	23.75	23.40	-1	7,890	-0.01%
2020/11/18	1	23.25	2	23.15	23.25	-1	7,890	-0.01%
2020/11/17	2	23.10	6	23.13	23.20	-4	7,898	-0.05%
2020/11/16	8	23.73	33	23.85	23.40	-25	7,933	-0.32%
2020/11/13	0	0.00	4	22.58	23.40	-4	7,893	-0.05%
2020/11/12	3	21.35	2	21.70	21.30	1	7,838	0.01%
2020/11/10	0	0.00	3	22.35	22.35	-3	7,820	-0.04%
2020/11/06	10	23.09	1	23.05	22.85	9	7,802	0.12%
2020/11/04	2	22.85	2	22.85	22.85	0	7,777	0.00%
2020/11/02	1	22.25	4	22.15	22.15	-3	7,801	-0.04%
2020/10/30	4	23.55	1	23.50	23.15	3	7,784	0.04%
2020/10/29	6	23.25	26	23.20	23.25	-20	7,829	-0.26%
2020/10/28	25	23.55	2	23.35	23.35	23	7,826	0.29%
2020/10/27	1	23.70	0	0.00	23.30	1	7,836	0.01%
2020/10/26	2	24.10	0	0.00	23.35	2	7,840	0.03%
2020/10/22	5	24.30	2	23.85	23.85	3	7,810	0.04%
2020/10/21	3	24.87	2	25.25	24.30	1	7,844	0.01%
2020/10/20	2	23.95	4	24.50	24.80	-2	7,941	-0.03%
2020/10/19	34	24.21	51	24.07	23.80	-17	7,928	-0.21%
2020/10/16	38	24.45	15	25.00	23.75	23	7,893	0.29%
2020/10/15	7	25.53	3	25.52	25.00	4	7,801	0.05%
2020/10/14	8	26.27	2	26.95	26.10	6	7,702	0.08%
2020/10/13	6	26.43	3	26.90	26.45	3	7,633	0.04%
2020/10/12	3	26.10	6	26.59	26.75	-3	7,573	-0.04%
2020/10/08	112	26.38	38	26.37	26.00	74	7,729	0.96%	大買/
2020/10/07	46	27.03	28	27.78	26.65	18	7,673	0.23%
2020/10/06	37	27.16	42	27.17	27.30	-5	7,474	-0.07%
2020/10/05	5	25.25	2	25.60	25.70	3	7,325	0.04%
2020/09/30	22	25.83	7	25.91	25.75	15	7,281	0.21%
2020/09/29	13	25.73	10	25.38	25.25	3	7,206	0.04%
2020/09/28	0	0.00	7	25.80	25.90	-7	7,146	-0.10%
2020/09/25	52	27.06	30	26.68	25.65	22	7,027	0.31%
2020/09/24	8	28.73	6	28.99	28.50	2	6,655	0.03%
2020/09/23	9	28.87	28	28.59	29.50	-19	6,447	-0.29%
2020/09/22	13	27.12	17	27.40	27.05	-4	6,158	-0.06%
2020/09/21	77	27.60	54	27.57	27.90	23	5,989	0.38%
2020/09/18	4	25.63	13	25.81	26.45	-9	5,483	-0.16%
2020/09/17	3	25.10	2	25.20	24.70	1	5,132	0.02%
2020/09/16	9	25.30	17.1	24.72	24.85	-8.1	5,010	-0.16%
2020/09/15	9	23.37	12	23.54	24.35	-3	4,661	-0.06%
2020/09/14	3	23.92	4	22.89	22.75	-1	4,420	-0.02%
2020/09/11	18	24.59	9	24.65	24.10	9	4,155	0.22%
2020/09/10	19	23.34	6	23.83	23.80	13	3,642	0.36%
2020/09/09	3	21.57	10	22.54	22.85	-7	3,196	-0.22%
2020/09/08	1	20.50	0	0.00	20.80	1	2,978	0.03%
2020/09/07	10	21.43	8	21.67	20.85	2	2,920	0.07%
2020/09/04	0	0.00	1	19.85	20.15	-1	2,688	-0.04%
2020/09/03	3	20.20	5	20.12	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	4	20.64	20.60	-4	2,603	-0.15%
2020/09/01	0	0.00	3	20.15	20.00	-3	2,585	-0.12%
2020/08/31	8	20.07	4	20.00	19.95	4	2,586	0.15%
2020/08/27	0	0.00	37	19.35	19.25	-37	2,650	-1.40%
2020/08/26	0	0.00	4	19.15	19.10	-4	2,684	-0.15%
2020/08/24	0	0.00	1	18.50	18.50	-1	2,595	-0.04%
2020/08/20	1	18.25	0	0.00	17.35	1	2,608	0.04%
2020/08/19	38	18.99	3	19.02	18.85	35	2,543	1.38%
2020/08/18	0	0.00	2	18.75	18.60	-2	2,498	-0.08%
2020/08/14	1	18.05	0	0.00	18.05	1	2,503	0.04%
2020/08/10	0	0.00	1	18.70	18.50	-1	2,721	-0.04%
2020/08/07	0	0.00	2	18.65	18.50	-2	2,869	-0.07%
2020/08/05	1	18.45	2	18.70	18.50	-1	3,103	-0.03%
2020/08/04	6	18.63	6	19.09	18.35	0	3,099	0.00%
2020/08/03	4	18.73	2	18.45	18.45	2	3,029	0.07%
2020/07/31	6	19.17	0	0.00	18.75	6	3,021	0.20%
2020/07/30	1	18.55	2	19.13	18.85	-1	3,044	-0.03%
2020/07/29	1	18.45	0	0.00	18.55	1	3,046	0.03%
2020/07/28	1	19.00	0	0.00	18.20	1	3,049	0.03%
2020/07/27	2	19.20	3	19.05	18.70	-1	3,024	-0.03%
2020/07/24	10	19.43	7	19.64	19.40	3	2,970	0.10%
2020/07/23	7	18.64	12	18.88	18.75	-5	2,840	-0.18%
2020/07/22	2	18.15	2	18.45	18.35	0	2,801	0.00%
2020/07/20	5	18.46	0	0.00	18.20	5	2,781	0.18%
2020/07/17	4	19.13	0	0.00	18.80	4	2,767	0.14%
2020/07/16	9	18.86	11	19.27	19.40	-2	2,734	-0.07%
2020/07/15	2	19.05	6	19.67	18.85	-4	2,685	-0.15%
2020/07/14	2	19.05	0	0.00	19.10	2	2,396	0.08%
2020/07/13	2	18.95	2	19.10	19.10	0	2,364	0.00%
2020/07/10	0	0.00	1	19.25	18.90	-1	2,347	-0.04%
2020/07/09	0	0.00	3	18.85	18.85	-3	2,281	-0.13%
2020/07/08	4	19.05	0	0.00	19.00	4	2,262	0.18%
2020/07/07	8	19.36	8	19.46	19.30	0	2,234	0.00%
2020/07/06	1	18.75	0	0.00	18.70	1	2,165	0.05%
2020/07/03	2	18.73	0	0.00	18.60	2	2,156	0.09%
2020/07/01	0	0.00	4	18.85	18.90	-4	2,131	-0.19%
2020/06/30	4	18.18	3	18.42	18.45	1	2,111	0.05%
2020/06/24	2	18.20	0	0.00	18.00	2	2,098	0.10%
2020/06/19	2	19.05	2	18.75	18.75	0	2,050	0.00%
2020/06/18	2	18.90	1	18.95	18.90	1	2,058	0.05%
2020/06/17	3	19.08	6	19.23	18.85	-3	2,064	-0.15%
2020/06/16	2	19.38	4	19.35	19.35	-2	2,043	-0.10%
2020/06/15	3	18.65	2	18.75	18.40	1	2,026	0.05%
2020/06/12	3	17.98	2	18.20	18.20	1	2,114	0.05%
2020/06/11	4	19.08	0	0.00	18.40	4	2,120	0.19%
2020/06/10	4	19.29	2	19.20	19.30	2	2,130	0.09%
2020/06/04	1	20.25	0	0.00	20.25	1	2,129	0.05%
2020/06/02	4	18.53	4	18.83	19.15	0	1,960	0.00%
2020/05/21	0	0.00	25	18.34	18.75	-25	1,815	-1.38%
2020/05/20	5	18.84	0	0.00	18.75	5	1,796	0.28%
2020/05/18	3	20.00	0	0.00	20.10	3	1,693	0.18%
2020/05/15	10	20.78	10	20.79	20.40	0	1,677	0.00%
2020/05/14	22	20.67	8	20.75	20.05	14	1,613	0.87%
2020/05/13	8	20.78	1	20.90	20.55	7	1,472	0.48%
2020/05/04	1	17.20	1	17.40	17.20	0	1,416	0.00%
2020/03/31	0	0.00	2	14.80	14.85	-2	1,645	-0.12%
2020/03/27	0	0.00	2	13.45	13.45	-2	1,640	-0.12%
2020/03/26	0	0.00	2	12.20	12.25	-2	1,636	-0.12%
2020/03/25	0	0.00	2	11.15	11.15	-2	1,651	-0.12%
2020/03/18	1	11.95	2	13.00	11.85	-1	1,623	-0.06%
2020/03/17	2	13.15	0	0.00	13.15	2	1,523	0.13%
2020/03/16	6	15.07	2	16.90	14.60	4	1,503	0.27%
2020/03/13	2	15.95	0	0.00	16.20	2	1,455	0.14%
2020/03/12	1	17.70	0	0.00	17.70	1	1,412	0.07%
2020/03/11	0	0.00	15	20.00	19.60	-15	1,356	-1.11%
2020/03/04	2	19.00	2	19.23	19.35	0	1,241	0.00%
2020/03/02	0	0.00	1	19.20	18.95	-1	1,223	-0.08%
2020/02/27	0	0.00	2	19.85	18.95	-2	1,209	-0.17%
2020/02/26	4	19.53	2	19.40	19.40	2	1,184	0.17%
2020/02/25	2	19.55	2	19.75	19.65	0	1,165	0.00%
2020/02/24	4	19.80	8	19.85	19.75	-4	1,159	-0.35%
2020/02/21	13	20.08	2	20.33	19.85	11	1,155	0.95%
2020/02/20	1	20.00	1	19.85	19.85	0	1,130	0.00%
2020/02/19	0	0.00	2	19.95	20.15	-2	1,118	-0.18%
2020/02/18	4	19.70	2	20.20	19.85	2	1,109	0.18%
2020/02/17	2	20.10	0	0.00	19.85	2	1,084	0.18%
2020/02/13	2	20.35	2	20.15	20.15	0	1,042	0.00%
2020/02/12	1	20.25	0	0.00	20.30	1	1,034	0.10%
2020/02/07	3	21.20	3	21.00	21.00	0	992	0.00%
2020/02/03	2	17.85	2	18.40	19.70	0	704	0.00%
2020/01/20	0	0.00	6	19.05	18.90	-6	603	-0.99%
2020/01/10	0	0.00	2	18.95	18.80	-2	671	-0.30%
2020/01/08	0	0.00	4	18.58	18.45	-4	648	-0.62%
2019/12/27	2	18.85	0	0.00	18.95	2	635	0.31%
2019/12/26	2	19.05	0	0.00	19.00	2	633	0.32%
2019/12/25	1	19.05	1	19.35	19.20	0	633	0.00%
2019/12/20	8	19.15	0	0.00	19.30	8	623	1.28%
2019/12/19	2	19.23	3	19.65	19.60	-1	612	-0.16%
2019/11/26	0	0.00	2	18.55	18.40	-2	625	-0.32%
2019/11/25	0	0.00	2	18.45	18.45	-2	625	-0.32%
2019/11/22	4	18.23	0	0.00	18.10	4	623	0.64%
2019/11/15	0	0.00	3	18.92	18.90	-3	653	-0.46%
2019/11/14	1	18.50	1	18.50	18.55	0	660	0.00%
2019/11/12	2	18.65	2	18.95	18.75	0	673	0.00%
2019/11/11	5	18.60	0	0.00	18.60	5	666	0.75%
2019/11/08	0	0.00	3	19.53	19.50	-3	673	-0.45%
2019/11/07	6	20.08	0	0.00	19.70	6	676	0.89%
2019/11/06	1	19.50	3	19.48	19.70	-2	653	-0.31%
2019/11/05	1	19.25	0	0.00	19.45	1	652	0.15%
2019/11/01	6	19.06	0	0.00	19.05	6	665	0.90%
2019/10/31	1	18.20	0	0.00	18.30	1	674	0.15%
2019/10/23	0	0.00	2	19.35	19.40	-2	896	-0.22%
2019/10/21	2	20.30	0	0.00	19.80	2	916	0.22%
2019/10/18	0	0.00	7	19.26	19.65	-7	921	-0.76%
2019/10/08	1	18.15	0	0.00	18.15	1	1,046	0.10%
2019/10/01	1	18.20	0	0.00	18.25	1	1,058	0.09%
2019/09/26	1	18.70	0	0.00	18.75	1	1,058	0.09%
2019/09/24	4	19.05	3	18.85	19.05	1	1,063	0.09%
2019/09/11	0	0.00	1	19.80	19.80	-1	1,085	-0.09%
2019/08/16	0	0.00	2	19.75	19.75	-2	1,120	-0.18%
2019/08/07	4	20.16	2	20.05	20.05	2	1,141	0.18%
2019/08/06	4	19.70	4	20.00	19.90	0	1,162	0.00%
2019/08/05	2	20.75	0	0.00	20.30	2	1,188	0.17%
2019/08/02	4	21.28	2	21.00	21.00	2	1,215	0.16%
2019/07/25	0	0.00	2	22.35	22.40	-2	1,104	-0.18%
2019/07/24	2	22.05	2	22.35	21.95	0	1,092	0.00%
2019/07/23	2	22.00	0	0.00	21.95	2	1,086	0.18%
2019/07/22	0	0.00	3	21.58	22.10	-3	1,077	-0.28%
2019/07/19	3	21.00	0	0.00	20.95	3	1,032	0.29%
2019/07/17	2	21.30	3	21.68	21.70	-1	1,031	-0.10%
2019/07/16	0	0.00	10	21.76	21.45	-10	1,036	-0.96%
2019/07/11	4	19.88	1	20.25	19.50	3	997	0.30%
2019/07/05	2	20.35	2	20.65	20.70	0	1,155	0.00%
2019/07/03	2	20.55	0	0.00	20.45	2	1,249	0.16%
2019/07/02	3	20.70	0	0.00	20.65	3	1,295	0.23%
2019/07/01	2	21.00	0	0.00	20.80	2	1,316	0.15%
2019/06/28	0	0.00	2	21.00	20.90	-2	1,339	-0.15%
2019/06/25	0	0.00	2	20.70	20.40	-2	1,385	-0.14%
2019/06/21	2	20.35	0	0.00	20.30	2	1,426	0.14%
2019/06/20	0	0.00	2	20.70	20.55	-2	1,443	-0.14%
2019/06/19	2	19.95	2	20.35	20.40	0	1,470	0.00%
2019/06/17	2	20.25	0	0.00	20.00	2	1,570	0.13%
2019/06/12	2	20.35	0	0.00	20.35	2	1,611	0.12%
2019/06/11	0	0.00	2	20.60	20.35	-2	1,666	-0.12%
2019/06/05	2	20.25	0	0.00	20.15	2	1,875	0.11%
2019/06/04	2	20.15	2	19.90	19.90	0	1,901	0.00%
2019/05/28	2	19.05	5	19.56	19.70	-3	1,856	-0.16%
2019/05/27	2	19.05	2	18.95	18.95	0	1,863	0.00%
2019/05/24	2	19.50	0	0.00	19.05	2	1,859	0.11%
2019/05/23	2	19.90	1	19.70	19.70	1	1,848	0.05%
2019/05/15	1	19.15	1	19.75	19.85	0	1,773	0.00%
2019/04/26	0.1	22.70	0	0.00	22.80	0.1	1,499	0.01%
2019/04/10	1	21.70	0	0.00	22.70	1	1,229	0.08%
2019/04/09	0	0.00	1	21.75	21.80	-1	1,195	-0.08%
2019/03/29	2	18.45	2	18.60	19.00	0	1,030	0.00%
2019/03/25	2	18.00	2	18.55	18.25	0	1,126	0.00%
2019/03/21	1	18.60	4	18.31	18.45	-3	1,080	-0.28%
2019/03/14	3	17.37	0	0.00	16.75	3	969	0.31%
2019/03/13	2	17.60	1	17.55	17.90	1	999	0.10%
2019/03/05	0	0.00	10	14.85	14.85	-10	775	-1.29%
2019/02/21	0	0.00	10	14.70	14.65	-10	759	-1.32%
2019/02/19	3	14.70	0	0.00	14.75	3	753	0.40%
2019/02/15	0	0.00	20	14.90	15.00	-20	750	-2.67%
2019/01/21	2	13.95	0	0.00	14.00	2	739	0.27%
2018/12/26	0	0.00	2	14.90	14.70	-2	683	-0.29%
2018/12/25	20	14.90	1	14.85	14.90	19	678	2.80%
2018/12/21	0	0.00	4	15.10	15.40	-4	689	-0.58%
2018/12/20	10	16.00	0	0.00	15.10	10	678	1.47%
2018/12/19	10	16.10	10	16.10	16.10	0	643	0.00%
2018/12/18	7	16.00	3	16.55	16.65	4	605	0.66%
2018/12/17	10	14.60	10	15.20	15.20	0	510	0.00%
2018/12/13	10	14.50	10	14.25	14.25	0	494	0.00%
2018/12/07	0	0.00	5	14.70	15.10	-5	472	-1.06%
2018/12/06	21	15.15	6	15.40	15.05	15	453	3.30%
2018/12/05	1	14.30	0	0.00	14.40	1	369	0.27%
2018/10/16	3	12.48	0	0.00	12.25	3	851	0.35%
2018/10/05	0	0.00	3	13.12	13.30	-3	816	-0.37%
2018/09/28	4	13.70	4	13.59	13.50	0	836	0.00%
2018/09/21	5	12.73	0	0.00	13.40	5	842	0.59%
2018/09/12	0	0.00	4	12.93	12.90	-4	833	-0.48%
2018/09/11	1	13.65	0	0.00	13.60	1	829	0.12%
2018/09/07	0	0.00	2	13.28	13.40	-2	825	-0.24%
2018/08/17	4	12.09	0	0.00	12.55	4	465	0.86%
2018/08/15	0	0.00	4	12.35	12.35	-4	521	-0.77%
2018/07/09	0	0.00	10	11.37	11.05	-10	576	-1.74%
2018/07/06	10	11.50	0	0.00	11.30	10	566	1.76%
2018/06/21	0	0.00	10	13.60	13.50	-10	535	-1.87%
2018/06/12	0	0.00	3	14.15	14.30	-3	589	-0.51%
2018/06/08	3	15.80	0	0.00	15.65	3	618	0.48%
2018/05/11	0	0.00	1	17.15	17.20	-1	646	-0.15%
2018/03/20	10	20.60	0	0.00	20.70	10	961	1.04%
2018/03/19	10	21.40	0	0.00	21.00	10	973	1.03%
2018/03/16	1	20.05	1	20.25	20.90	0	971	0.00%
2018/03/14	0	0.00	4	18.90	18.60	-4	967	-0.41%
2018/03/13	2	20.00	34	19.81	19.80	-32	962	-3.33%
2018/03/12	47	19.82	11	19.85	19.85	36	965	3.73%
2018/03/08	0	0.00	10	21.39	21.70	-10	940	-1.06%
2018/01/18	0	0.00	2	26.65	26.25	-2	1,622	-0.12%
2018/01/17	0	0.00	1	26.15	26.30	-1	1,631	-0.06%
2018/01/16	0	0.00	1	26.80	26.30	-1	1,634	-0.06%
2018/01/15	0	0.00	12	27.28	27.10	-12	1,634	-0.73%
2018/01/12	0	0.00	1	26.60	26.95	-1	1,606	-0.06%
2018/01/08	0	0.00	5	24.64	24.45	-5	1,623	-0.31%
2018/01/04	1	24.45	0	0.00	24.45	1	1,632	0.06%
2018/01/02	0	0.00	4	25.00	24.70	-4	1,650	-0.24%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析