台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.60%
  • 成交量
    1,355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00214.0013.90-2512-0.39%
2024/05/141214.0100.0014.40124952.42%
2024/04/22612.05212.1512.1544330.92%
2024/04/15012.8000.0012.4504440.00%
2024/04/1200.001012.9012.90-10442-2.26%
2024/04/11513.1000.0013.2054371.14%
2024/04/101012.4000.0012.45104232.36%
2024/04/0900.00512.2012.20-5419-1.19%
2024/04/02212.1000.0012.1524220.47%
2024/04/01013.0000.0012.4504180.00%
2024/03/29812.0500.0012.0584151.92%
2024/03/0800.002012.7212.45-20383-5.21%
2024/03/0400.00313.9513.90-3366-0.82%
2024/02/20114.7500.0014.8013450.29%
2024/01/3100.00213.8013.85-2364-0.55%
2024/01/2500.00114.3514.40-1353-0.28%
2024/01/051014.9000.0014.85104342.30%
2023/12/1300.00115.4015.45-1526-0.19%
2023/11/08116.0000.0016.0515890.17%
2023/11/02115.7500.0015.7016270.16%
2023/10/31115.4500.0015.0516430.16%
2023/10/25116.5500.0016.4016730.15%
2023/10/2400.00116.4516.75-1676-0.15%
2023/10/1600.006016.3415.95-60713-8.40%
2023/10/136116.8500.0016.65617378.27%
2023/09/2600.00115.3015.20-1881-0.11%
2023/09/20115.5000.0015.2011,0850.09%
2023/07/18217.6000.0017.1024,4540.04%
2023/07/14117.7500.0017.7514,4320.02%
2023/07/13318.0000.0017.6534,4460.07%
2023/07/12218.0500.0018.0024,4370.05%
2023/07/11518.7200.0018.3554,4270.11%
2023/07/06219.1500.0019.0024,4300.05%
2023/07/03120.051020.6019.90-94,387-0.21%
2023/06/3000.00120.1520.50-14,329-0.02%
2023/06/2700.00820.5820.30-84,177-0.19%
2023/06/2000.00119.8019.90-13,760-0.03%
2023/06/13119.5500.0019.3513,5950.03%
2023/06/12219.85120.1019.6513,5590.03%
2023/06/09119.90119.9519.7503,4760.00%
2023/06/0500.001019.7019.65-103,379-0.30%
2023/05/311019.8000.0019.70103,2700.31%
2023/05/26119.50319.5519.80-23,081-0.06%
2023/05/23119.8500.0019.6512,8880.03%
2023/05/22119.6500.0019.8512,8670.03%
2023/05/19119.55120.0019.6502,7800.00%
2023/05/18120.3000.0019.9012,6990.04%
2023/05/17520.5100.0020.0052,6300.19%
2023/05/16320.731420.8320.80-112,518-0.44%
2023/05/15420.54320.4020.9012,3610.04%
2023/05/12219.50319.6819.85-11,906-0.05%
2023/05/111519.95419.5019.75111,7930.61%
2023/05/104118.823119.0620.00101,5850.63%
2023/05/09419.8400.0019.8541,2340.32%
2023/05/0500.00519.0018.50-5958-0.52%
2023/05/0400.0011819.5419.15-118919-12.83% 大賣/鉅額交易
2023/05/0311819.27119.2019.4011777315.14% 大買/鉅額交易
2023/05/02119.00117.9518.5507050.00%
2023/04/2700.00117.7017.50-1586-0.17%
2023/04/26117.2000.0017.5515800.17%
2023/04/2400.00217.5817.70-2561-0.36%
2023/04/2100.00217.4017.05-2553-0.36%
2023/04/2000.00317.6517.60-3532-0.56%
2023/04/19018.15218.1817.95-2513-0.39%
2023/04/18118.101718.1117.85-16503-3.18%
2023/04/1700.00117.5017.40-1473-0.21%
2023/04/13017.2500.0017.0504500.00%
2023/04/1200.00117.3517.30-1426-0.23%
2023/04/11116.7000.0017.1014000.25%
2023/04/1000.00116.9516.60-1378-0.26%
2023/04/06516.45516.5516.4503580.00%
2023/03/2400.00715.4115.35-7300-2.33%
2022/12/0500.00115.1015.25-1279-0.36%
2022/12/02114.9500.0015.1012600.38%
2022/10/14513.9500.0013.8054151.20%
2022/08/1900.00116.8016.55-1270-0.37%
2022/08/1700.00116.5015.80-1236-0.42%
2022/06/29014.3000.0014.3003170.00%
2022/05/20613.95113.8013.7555150.97%
2022/05/19013.8500.0013.8505260.00%
2022/05/1600.00113.7513.70-1571-0.17%
2022/05/11513.5000.0013.5056550.76%
2022/04/1900.00016.8016.7008670.00%
2022/04/15117.2000.0017.1519190.11%
2022/04/1300.00017.0017.0009880.00%
2022/04/06017.3000.0017.1501,4750.00%
2022/03/25117.9000.0017.6511,6940.06%
2022/03/23217.9300.0017.7021,8280.11%
2022/03/2200.00117.8017.90-11,830-0.05%
2022/03/21117.901018.1217.80-91,828-0.49%
2022/03/1800.00617.3018.00-61,832-0.33%
2022/03/15216.2800.0016.2021,8400.11%
2022/03/10417.2000.0017.1041,8590.22%
2022/03/09016.9500.0016.5001,8580.00%
2022/03/081016.75216.8016.3581,8560.43%
2022/03/0700.00117.2017.20-11,838-0.05%
2022/03/04418.05517.8517.85-11,829-0.05%
2022/03/03518.05218.1018.0531,8390.16%
2022/03/0200.00317.9017.90-31,854-0.16%
2022/02/2500.00317.9017.90-31,861-0.16%
2022/02/2400.00217.7017.70-21,884-0.11%
2022/02/23018.70518.7518.80-51,896-0.26%
2022/02/2200.00418.9018.85-41,946-0.21%
2022/02/21419.6000.0019.6041,9520.20%
2022/02/14119.3000.0019.2012,0420.05%
2022/02/11620.04219.9019.9042,0490.20%
2022/02/10820.211220.7320.60-42,023-0.20%
2022/02/09619.14119.0019.2551,8870.26%
2022/01/19118.55118.7018.5001,8720.00%
2022/01/1200.00118.8018.90-11,823-0.05%
2022/01/1000.001018.3018.30-101,776-0.56%
2022/01/05120.3500.0019.9011,6810.06%
2022/01/04621.011020.9520.90-41,620-0.25%
2022/01/0300.00120.1520.00-11,533-0.07%
2021/12/3000.001320.3320.40-131,453-0.89%
2021/12/29419.9000.0020.3041,3300.30%
2021/12/281019.15618.2819.1041,1820.34%
2021/12/271117.9900.0018.20111,0871.01%
2021/12/2100.001017.1517.15-101,033-0.97%
2021/12/201018.37119.3018.2099910.91%
2021/12/171018.4500.0018.45109231.08%
2021/12/1300.00716.9017.20-7863-0.81%
2021/12/0900.00516.8016.75-5854-0.59%
2021/12/0600.001016.8516.95-10836-1.20%
2021/11/24516.3000.0016.7057610.66%
2021/11/2300.00316.4016.30-3749-0.40%
2021/11/19617.1700.0017.2566830.88%
2021/11/161515.871615.7815.75-1557-0.18%
2021/11/1200.00514.0614.15-5471-1.06%
2021/11/11114.2000.0014.3014710.21%
2021/11/101414.4000.0014.40144702.98%
2021/11/09514.1000.0014.1054491.11%
2021/11/0500.00113.6013.40-1430-0.23%
2021/11/02113.5000.0013.7014340.23%
2021/07/21215.40215.7515.6507580.00%
2021/07/20114.301114.3314.60-10664-1.51%
2021/06/3000.000.314.3014.20-0.3705-0.05%
2021/06/2900.000.114.3014.40-0.1720-0.01%
2021/06/151013.8000.0013.75108631.16%
2021/05/2700.00814.1014.15-81,082-0.74%
2021/05/2400.000.614.2014.30-0.61,395-0.04%
2021/05/1100.00215.4014.55-21,360-0.15%
2021/05/0500.00216.1016.05-21,365-0.15%
2021/04/28116.5000.0017.3011,3740.07%
2021/04/26116.1500.0016.3011,3630.07%
2021/04/1900.00717.5517.60-71,343-0.52%
2021/04/16018.4000.0017.8501,3390.00%
2021/04/06118.1000.0017.9011,6230.06%
2021/03/0200.00319.0518.95-31,940-0.15%
2021/02/25320.6500.0020.6531,7830.17%
2021/01/141019.0000.0018.90102,1470.47%
2020/12/1800.00520.7320.55-54,112-0.12%
2020/12/1400.00220.9520.50-25,191-0.04%
2020/12/0700.00121.3521.45-16,971-0.01%
2020/12/0400.00122.0021.95-17,180-0.01%
2020/12/02222.85623.0722.80-47,499-0.05%
2020/11/27723.4000.0023.4077,6160.09%
2020/11/251023.40122.6022.8097,7550.12%
2020/11/23122.7000.0022.6517,7630.01%
2020/11/1900.00123.2523.40-17,890-0.01%
2020/11/16823.76823.8623.4007,9330.00%
2020/11/13722.713.222.4823.403.87,8930.05%
2020/11/12122.00822.1521.30-77,838-0.09%
2020/11/1100.00122.6022.45-17,821-0.01%
2020/11/10122.2000.0022.3517,8200.01%
2020/11/0600.00223.1522.85-27,802-0.03%
2020/11/0300.00122.8022.65-17,798-0.01%
2020/10/3000.00123.1023.15-17,784-0.01%
2020/10/29223.00123.3523.2517,8290.01%
2020/10/28123.55123.9023.3507,8260.00%
2020/10/2100.00124.3024.30-17,844-0.01%
2020/10/20224.8000.0024.8027,9410.03%
2020/10/16224.0000.0023.7527,8930.03%
2020/10/151225.1800.0025.00127,8010.15%
2020/10/141826.27226.6026.10167,7020.21%
2020/10/13326.55826.9226.45-57,633-0.07%
2020/10/12926.67226.2026.7577,5730.09%
2020/10/081026.281426.4726.00-47,729-0.05%
2020/10/072226.922026.9926.6527,6730.03%
2020/10/06627.171527.3727.30-97,474-0.12%
2020/10/05325.1700.0025.7037,3250.04%
2020/09/30825.4900.0025.7587,2810.11%
2020/09/25726.89527.0025.6527,0270.03%
2020/09/241129.17928.8928.5026,6550.03%
2020/09/231328.42927.8429.5046,4470.06%
2020/09/221527.291527.4327.0506,1580.00%
2020/09/218627.329227.1927.90-65,989-0.10%
2020/09/182026.211526.0026.4555,4830.09%
2020/09/171524.761425.0424.7015,1320.02%
2020/09/16925.315024.9624.85-415,010-0.82%
2020/09/154523.10324.2824.35424,6610.90%
2020/09/1400.00223.4822.75-24,420-0.05%
2020/09/119824.369224.3424.1064,1550.14%
2020/09/106423.276423.2123.8003,6420.00%
2020/09/07321.75621.9820.85-32,920-0.10%
2020/08/3100.00219.9819.95-22,586-0.08%
2020/08/27119.2000.0019.2512,6500.04%
2020/08/25118.9500.0019.1512,7010.04%
2020/08/19218.8800.0018.8522,5430.08%
2020/08/1800.00818.6018.60-82,498-0.32%
2020/08/06418.2000.0018.2543,0680.13%
2020/08/04118.80118.9518.3503,0990.00%
2020/07/31119.15119.4018.7503,0210.00%
2020/07/24119.45119.7519.4002,9700.00%
2020/07/23118.90119.0518.7502,8400.00%
2020/07/1500.00120.0018.85-12,685-0.04%
2020/07/10119.05119.2518.9002,3470.00%
2020/07/0600.00118.7518.70-12,165-0.05%
2020/06/17119.2000.0018.8512,0640.05%
2020/06/16119.35119.3519.3502,0430.00%
2020/06/0400.001220.4920.25-122,129-0.56%
2020/06/031219.86319.3520.2092,0390.44%
2020/06/02119.053218.7219.15-311,960-1.58%
2020/06/014718.941319.1018.65341,9121.78%
2020/05/2600.00218.1518.10-21,852-0.11%
2020/05/2000.00319.1018.75-31,796-0.17%
2020/05/15520.78520.8220.4001,6770.00%
2020/05/142521.155320.6920.05-281,613-1.74%
2020/05/136120.853920.6220.55221,4721.49%
2020/05/122019.55519.8019.80151,2541.20%
2020/05/11119.2500.0018.8511,2310.08%
2020/05/0700.00118.6018.70-11,273-0.08%
2020/05/061019.405019.2018.65-401,351-2.96%
2020/05/054018.1500.0018.90401,3732.91%
2020/04/08015.5000.0015.5001,6520.00%
2020/03/1200.001818.9717.70-181,412-1.27%
2020/03/11119.90120.1019.6001,3560.00%
2020/03/09220.08220.3319.8001,3140.00%
2020/03/05219.6500.0019.7021,2630.16%
2020/03/0300.00219.2019.20-21,229-0.16%
2020/03/0200.001818.4218.95-181,223-1.47%
2020/02/273319.631318.6718.95201,2091.65%
2020/02/1800.00119.8519.85-11,109-0.09%
2020/02/17320.07420.2319.85-11,084-0.09%
2020/02/1400.00220.6520.35-21,049-0.19%
2020/02/13720.415520.2520.15-481,042-4.60%
2020/02/12520.30720.4920.30-21,034-0.19%
2020/02/111120.6400.0020.45111,0061.09%
2020/02/101020.903020.6720.80-201,009-1.98%
2020/02/071721.14621.0321.00119921.11%
2020/02/064221.01220.6820.80409124.38%
2020/02/0500.004120.0820.05-41833-4.92%
2020/02/042120.273220.3120.45-11774-1.42%
2020/02/03619.60619.2719.7007040.00%
2020/01/311618.46118.5018.30156182.42%
2020/01/302118.0200.0017.65216143.42%
2020/01/202918.80119.1518.90286034.64%
2020/01/08118.45118.5018.4506480.00%
2019/12/3000.00518.8518.60-5637-0.78%
2019/12/2300.00119.0018.95-1627-0.16%
2019/12/2000.00219.3019.30-2623-0.32%
2019/12/19519.52419.1419.6016120.16%
2019/12/1100.00518.5618.55-5589-0.85%
2019/11/21318.2000.0018.2536310.48%
2019/11/15118.85118.9518.9006530.00%
2019/11/0700.00220.0519.70-2676-0.30%
2019/11/0500.00319.4519.45-3652-0.46%
2019/11/04219.0500.0019.0026570.30%
2019/10/21320.2200.0019.8039160.33%
2019/10/18319.32318.9719.6509210.00%
2019/10/08118.30118.4518.1501,0460.00%
2019/10/0200.001218.2018.20-121,055-1.14%
2019/09/0600.002519.7019.90-251,082-2.31%
2019/08/20120.50120.6020.5001,1240.00%
2019/08/1900.00520.1019.95-51,114-0.45%
2019/08/16519.85119.7019.7541,1200.36%
2019/08/12120.5500.0020.2011,1370.09%
2019/07/3000.000.323.0023.10-0.31,149-0.02%
2019/07/26123.15123.3522.9501,1370.00%
2019/07/1700.00221.7021.70-21,031-0.19%
2019/07/0500.00120.5020.70-11,155-0.09%
2019/07/0200.00620.6920.65-61,295-0.46%
2019/06/28121.10121.4520.9001,3390.00%
2019/06/20120.5000.0020.5511,4430.07%
2019/06/0500.00320.3020.15-31,875-0.16%
2019/06/04520.0000.0019.9051,9010.26%
2019/05/3100.001320.7521.05-131,905-0.68%
2019/05/301320.112220.1120.45-91,878-0.48%
2019/05/24119.251019.3019.05-91,859-0.48%
2019/05/23119.8500.0019.7011,8480.05%
2019/05/221020.8500.0020.55101,8330.55%
2019/05/20119.30119.1019.4501,8120.00%
2019/05/16119.20118.6518.6501,7860.00%
2019/05/131219.3600.0019.05121,7410.69%
2019/04/2200.00222.8523.30-21,457-0.14%
2019/04/1500.00222.5022.70-21,333-0.15%
2019/04/1200.00123.5023.30-11,329-0.08%
2019/04/11223.40323.4223.25-11,299-0.08%
2019/04/1000.00122.1522.70-11,229-0.08%
2019/04/08121.90121.3521.9001,1360.00%
2019/03/281018.4000.0018.40101,0180.98%
2019/03/26518.98519.1018.6501,0590.00%
2019/03/221018.931018.7518.4001,1170.00%
2019/03/21418.53817.7418.45-41,080-0.37%
2019/03/15516.6500.0016.5059670.52%
2019/03/13117.80517.5517.90-4999-0.40%
2019/03/12916.7200.0017.3099310.97%
2019/03/07115.30115.4515.3507980.00%
2019/02/271014.8000.0014.75107761.29%
2019/02/261014.8000.0015.20107721.29%
2019/02/1500.00614.7515.00-6750-0.80%
2019/02/1300.00514.4014.60-5749-0.67%
2019/02/12114.45114.6014.2507360.00%
2019/02/1100.00514.1514.10-5735-0.68%
2019/01/29413.9500.0013.9547480.53%
2019/01/221013.8500.0013.85107391.35%
2019/01/18214.0500.0013.9027360.27%
2019/01/1400.00214.5514.20-2725-0.28%
2018/12/2100.00115.3515.40-1689-0.14%
2018/12/2000.002016.2015.10-20678-2.95%
2018/12/1900.00316.2216.10-3643-0.47%
2018/12/182716.241116.0916.65166052.64%
2018/12/17115.60115.1515.2005100.00%
2018/12/12014.6000.0014.5504970.00%
2018/12/11014.95615.2314.85-6493-1.21%
2018/12/0700.00514.9115.10-5472-1.06%
2018/12/06215.15915.0615.05-7453-1.54%
2018/12/05214.501214.1514.40-10369-2.71%
2018/12/04613.45113.4513.4053301.51%
2018/12/0300.001013.3313.35-10341-2.93%
2018/11/29113.3500.0013.1513530.28%
2018/11/2700.001613.2013.05-16381-4.19%
2018/11/2600.00512.9012.85-5383-1.30%
2018/11/21812.5500.0012.6084451.79%
2018/11/19312.8000.0012.7535040.59%
2018/11/161012.9300.0012.85105271.89%
2018/11/15712.7000.0012.8576411.09%
2018/11/12113.351313.5013.40-12752-1.59%
2018/11/0900.00512.8512.80-5751-0.67%
2018/11/07112.40112.3012.4008240.00%
2018/10/3100.00711.9511.85-7844-0.83%
2018/10/23311.9500.0011.9038420.36%
2018/10/18212.1500.0012.1528500.24%
2018/10/08513.1700.0013.1558180.61%
2018/10/0200.00514.1013.95-5805-0.62%
2018/09/21213.58613.0913.40-4842-0.47%
2018/09/18512.451012.5012.40-5838-0.60%
2018/09/1300.00213.3513.10-2833-0.24%
2018/09/12313.1200.0012.9038330.36%
2018/09/07113.9000.0013.4018250.12%
2018/09/04114.55714.7114.55-6806-0.74%
2018/09/03313.9000.0013.8037920.38%
2018/08/30414.2100.0014.2048070.50%
2018/08/29614.4100.0014.2567960.75%
2018/08/281114.92515.5014.7067880.76%
2018/08/27314.783915.0715.10-36750-4.80%
2018/08/241513.9200.0013.75157082.12%
2018/08/2300.004914.4414.55-49697-7.03%
2018/08/22314.50214.9814.9016790.15%
2018/08/21514.64214.6515.1535650.53%
2018/08/201012.851712.8613.80-7486-1.44%
2018/08/17412.251512.4712.55-11465-2.36%
2018/08/1500.00512.7112.35-5521-0.96%
2018/08/14113.001013.0213.05-9524-1.72%
2018/08/13512.572212.4112.85-17475-3.58%
2018/08/0700.00711.9011.75-7445-1.57%
2018/08/03411.5500.0011.5044470.89%
2018/07/2000.00312.0011.80-3471-0.64%
2018/07/1900.00311.9511.90-3486-0.62%
2018/07/1800.00111.9511.75-1501-0.20%
2018/07/1700.00111.8011.75-1514-0.19%
2018/07/13211.6500.0011.7525500.36%
2018/07/09611.0500.0011.0565761.04%
2018/07/061311.5900.0011.30135662.29%
2018/07/05513.2500.0012.1555280.95%
2018/07/04313.5500.0013.5035160.58%
2018/06/2800.00214.1514.10-2523-0.38%
2018/06/2700.00314.1514.05-3523-0.57%
2018/06/0800.001415.6115.65-14618-2.26%
2018/05/31113.7000.0013.7016980.14%
2018/05/30513.9000.0013.9056950.72%
2018/05/2400.00314.8515.15-3683-0.44%
2018/05/23414.73613.4014.85-2658-0.30%
2018/05/22113.6500.0013.5016200.16%
2018/05/16516.2000.0016.2056050.83%
2018/05/14516.8500.0016.8556380.78%
2018/05/1000.00517.2017.10-5651-0.77%
2018/05/07516.6500.0016.6556640.75%
2018/05/0200.001017.8817.95-10688-1.45%
2018/04/26216.7500.0016.5027020.28%
2018/04/2500.00416.7516.55-4711-0.56%
2018/04/24815.8100.0015.6087041.14%
2018/04/20516.45517.3516.6507120.00%
2018/04/191917.3900.0016.95197182.64%
2018/04/13918.8800.0017.9098211.10%
2018/04/09119.4500.0019.4018390.12%
2018/04/02119.80120.1019.7509040.00%
2018/03/31619.7000.0019.5569090.66%
2018/03/28419.5500.0019.5049200.43%
2018/03/22319.9000.0019.5039460.32%
2018/03/21320.2500.0020.3039490.32%
2018/03/20320.5000.0020.7039610.31%
2018/03/16519.411219.8820.90-7971-0.72%
2018/03/15218.8000.0019.0029740.21%
2018/03/14318.8700.0018.6039670.31%
2018/03/13319.7200.0019.8039620.31%
2018/03/12419.90120.5019.8539650.31%
2018/03/09319.5500.0019.6039540.31%
2018/03/08521.6500.0021.7059400.53%
2018/03/07722.6600.0022.4079270.75%
2018/03/06723.5000.0023.3579250.76%
2018/03/02223.5500.0023.6029450.21%
2018/03/01223.5500.0023.5529570.21%
2018/02/23523.8500.0023.9051,0120.49%
2018/02/0800.00425.3524.50-41,580-0.25%
2018/02/06624.0000.0024.0061,5840.38%
2018/02/0200.00526.2526.25-51,559-0.32%
2018/01/30325.6000.0025.6031,5800.19%
2018/01/2900.00426.0526.15-41,579-0.25%
2018/01/26525.7000.0025.6051,5810.32%
2018/01/25325.90227.0026.0011,6080.06%
2018/01/2400.001126.0026.40-111,595-0.69%
2018/01/23424.9800.0024.9041,6010.25%
2018/01/223025.1300.0025.10301,6221.85%
2018/01/191025.8400.0025.50101,6310.61%
2018/01/18226.4000.0026.2521,6220.12%
2018/01/17726.1600.0026.3071,6310.43%
2018/01/161326.5700.0026.30131,6340.80%
2018/01/1500.002527.1827.10-251,634-1.53%
2018/01/1200.00927.0126.95-91,606-0.56%
2018/01/11725.561226.0126.00-51,558-0.32%
2018/01/03524.5000.0024.5551,6420.30%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章