樺晟 (3202)-台新-高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
611張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	12.25	12.25	-1	430	-0.23%
2024/04/24	0	12.43	0	0.00	12.45	0	431	0.00%
2024/04/23	1	12.15	0	0.00	12.30	1	433	0.23%
2024/04/22	0	12.55	0	0.00	12.15	0	433	0.00%
2024/04/19	1	12.15	0	0.00	12.10	1	433	0.23%
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/04/16	0	13.50	0	0.00	12.15	0	446	0.00%
2024/04/15	0	12.73	0	0.00	12.45	0	444	0.00%
2024/04/12	3	12.83	0	0.00	12.90	3	442	0.68%
2024/04/11	8	13.18	4	13.20	13.20	4	437	0.92%
2024/04/08	0	0.00	1	12.25	12.25	-1	423	-0.24%
2024/04/01	0	13.00	0	0.00	12.45	0	418	0.00%
2024/03/26	2	12.60	0	0.00	12.45	2	408	0.49%
2024/03/22	0	0.00	0	12.45	12.30	0	397	0.00%
2024/03/20	0	0.00	3	12.40	12.50	-3	382	-0.78%
2024/03/19	0	12.50	0	0.00	12.50	0	385	0.00%
2024/03/13	5	12.87	1	13.05	13.00	4	408	0.98%
2024/03/12	1	14.10	1	13.70	13.70	0	409	0.00%
2024/03/11	3	13.65	0	0.00	13.65	3	396	0.76%
2024/03/08	4	12.54	4	12.34	12.45	0	383	0.00%
2024/03/07	0	0.00	2	13.55	13.50	-2	363	-0.55%
2024/03/04	2	13.85	0	0.00	13.90	2	366	0.55%
2024/03/01	0	0.00	5	14.00	14.05	-5	359	-1.39%
2024/02/29	0	0.00	1	14.35	14.45	-1	352	-0.28%
2024/02/23	0	0.00	2	14.60	14.85	-2	349	-0.57%
2024/02/19	1	14.60	0	0.00	14.75	1	343	0.29%
2024/02/05	1	14.10	2	14.25	14.10	-1	356	-0.28%
2024/02/02	3	14.73	1	14.80	14.55	2	362	0.55%
2024/02/01	0	0.00	1	14.00	13.90	-1	366	-0.27%
2024/01/31	1	13.80	0	0.00	13.85	1	364	0.27%
2024/01/26	0	15.00	0	0.00	14.35	0	352	0.00%
2024/01/19	0	0.00	1	14.00	14.10	-1	372	-0.27%
2024/01/18	0	0.00	1	14.05	13.95	-1	374	-0.27%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/16	5	14.00	0	0.00	14.20	5	383	1.30%
2024/01/05	0	15.15	0	14.95	14.85	0	434	0.00%
2024/01/04	0	0.00	0	15.10	14.90	0	454	0.00%
2024/01/03	0	0.00	0	15.10	15.10	0	457	0.00%
2023/12/25	0	0.00	2	15.15	15.05	-2	475	-0.42%
2023/12/14	1	15.35	1	15.20	15.20	0	517	0.00%
2023/12/13	1	15.45	0	0.00	15.45	1	526	0.19%
2023/12/12	0	0.00	3	15.55	15.50	-3	532	-0.56%
2023/12/11	7	15.51	0	0.00	15.70	7	532	1.32%
2023/12/08	3	15.02	0	0.00	15.05	3	541	0.55%
2023/12/07	1	15.25	0	0.00	15.10	1	550	0.18%
2023/12/06	0	0.00	5	15.43	15.45	-5	547	-0.91%
2023/12/04	2	15.55	0	0.00	15.70	2	558	0.36%
2023/12/01	3	15.50	0	0.00	15.50	3	546	0.55%
2023/11/29	0	0.00	3	15.45	15.40	-3	556	-0.54%
2023/11/21	2	15.90	0	0.00	15.90	2	573	0.35%
2023/11/20	5	15.90	0	0.00	15.95	5	576	0.87%
2023/11/15	2	15.70	2	15.65	15.85	0	591	0.00%
2023/11/14	1	16.10	3	16.20	16.30	-2	584	-0.34%
2023/11/10	0	0.00	1	16.65	16.50	-1	592	-0.17%
2023/11/09	0	0.00	1	16.50	16.95	-1	593	-0.17%
2023/11/08	0	0.00	1	16.10	16.05	-1	589	-0.17%
2023/11/07	0	0.00	0.1	16.03	15.95	-0.1	604	-0.01%
2023/11/06	0.1	16.00	0	0.00	16.00	0.1	614	0.01%
2023/11/02	2	15.70	0	0.00	15.70	2	627	0.32%
2023/10/31	1	15.20	0	0.00	15.05	1	643	0.16%
2023/10/26	0	0.00	1	16.35	16.45	-1	667	-0.15%
2023/10/25	0	0.00	7	16.45	16.40	-7	673	-1.04%
2023/10/24	2	16.55	1	16.75	16.75	1	676	0.15%
2023/10/23	7	16.60	2	16.45	16.60	5	688	0.73%
2023/10/20	1	15.40	0	0.00	16.05	1	684	0.15%
2023/10/18	2	15.45	0	0.00	15.30	2	697	0.29%
2023/10/17	1	15.80	56	15.88	15.80	-55	703	-7.82%
2023/10/16	1	16.00	0	0.00	15.95	1	713	0.14%
2023/10/13	5	16.72	1	17.10	16.65	4	737	0.54%
2023/10/12	56	15.94	0	0.00	15.95	56	717	7.81%
2023/10/11	2	14.70	0	0.00	14.50	2	710	0.28%
2023/10/06	1	14.80	1	14.85	14.90	0	730	0.00%
2023/10/04	1	14.70	0	0.00	14.70	1	759	0.13%
2023/10/02	0	0.00	0	15.10	15.05	0	797	0.00%
2023/09/27	1	15.25	0	0.00	15.25	1	834	0.12%
2023/09/25	6	15.48	0	0.00	15.40	6	940	0.64%
2023/09/19	1	15.50	0	0.00	15.45	1	1,249	0.08%
2023/09/15	1	16.05	0	0.00	16.00	1	1,487	0.07%
2023/09/13	15	15.99	16	16.12	16.55	-1	1,568	-0.06%
2023/09/12	2	15.75	1	15.80	15.75	1	1,571	0.06%
2023/09/11	6	15.40	0	0.00	15.20	6	1,589	0.38%
2023/08/29	0	0.00	1	15.05	15.15	-1	1,923	-0.05%
2023/08/21	0	0.00	1	15.90	15.80	-1	2,272	-0.04%
2023/08/18	1	16.00	0	0.00	16.05	1	2,309	0.04%
2023/08/14	3	16.13	0	16.55	16.05	3	2,536	0.12%
2023/08/02	10	16.25	1	16.40	16.20	9	3,998	0.23%
2023/08/01	2	16.65	0	0.00	16.65	2	4,143	0.05%
2023/07/28	1	16.85	11	16.85	16.90	-10	4,313	-0.23%
2023/07/26	0	0.00	0.1	16.90	16.75	-0.1	4,464	0.00%
2023/07/25	12	17.26	19	17.13	17.20	-7	4,464	-0.16%
2023/07/24	1	17.10	0	17.15	17.15	1	4,459	0.02%
2023/07/21	1	17.30	1	17.55	17.45	0	4,459	0.00%
2023/07/20	0	0.00	2	17.23	17.45	-2	4,455	-0.04%
2023/07/19	5	17.04	0	0.00	16.90	5	4,452	0.11%
2023/07/18	4	17.26	0	0.00	17.10	4	4,454	0.09%
2023/07/17	1	17.75	0	0.00	17.85	1	4,438	0.02%
2023/07/14	0	0.00	5	17.95	17.75	-5	4,432	-0.11%
2023/07/13	0	0.00	0.1	17.95	17.65	-0.1	4,446	0.00%
2023/07/12	0	0.00	22.2	18.02	18.00	-22.2	4,437	-0.50%
2023/07/11	1	18.45	0	0.00	18.35	1	4,427	0.02%
2023/07/10	2	18.53	0	0.00	18.35	2	4,435	0.05%
2023/07/07	9	18.43	0	0.00	18.35	9	4,444	0.20%
2023/07/06	1	18.95	1	18.95	19.00	0	4,430	0.00%
2023/07/05	4	19.35	0	0.00	19.25	4	4,413	0.09%
2023/07/04	15	19.49	0	0.00	19.25	15	4,405	0.34%
2023/07/03	11	20.29	5	20.07	19.90	6	4,387	0.14%
2023/06/30	0	0.00	1	20.50	20.50	-1	4,329	-0.02%
2023/06/29	1	20.05	2	20.33	20.05	-1	4,268	-0.02%
2023/06/28	3	20.12	3	20.15	19.95	0	4,212	0.00%
2023/06/27	11	20.37	7	20.54	20.30	4	4,177	0.10%
2023/06/26	5	20.54	23.5	20.74	20.40	-18.5	4,005	-0.46%
2023/06/21	23	20.30	12	20.21	20.40	11	3,879	0.28%
2023/06/20	7	19.94	4	19.71	19.90	3	3,760	0.08%
2023/06/19	0	0.00	1	19.00	18.90	-1	3,694	-0.03%
2023/06/16	5	19.16	0	0.00	19.15	5	3,675	0.14%
2023/06/15	2	19.08	9	19.16	19.20	-7	3,653	-0.19%
2023/06/14	6	18.96	7	19.05	19.00	-1	3,619	-0.03%
2023/06/13	8	19.22	0	0.00	19.35	8	3,595	0.22%
2023/06/12	5	20.06	3	20.00	19.65	2	3,559	0.06%
2023/06/09	0	0.00	1	19.60	19.75	-1	3,476	-0.03%
2023/06/08	1	18.80	6	18.85	18.75	-5	3,379	-0.15%
2023/06/07	1	19.50	6	19.36	19.15	-5	3,357	-0.15%
2023/06/06	2	19.40	0.1	19.65	19.35	1.9	3,396	0.06%
2023/06/05	2	19.65	1	19.65	19.65	1	3,379	0.03%
2023/06/02	1	19.00	2	19.10	19.00	-1	3,335	-0.03%
2023/06/01	0	0.00	91	19.63	19.20	-91	3,306	-2.75%
2023/05/31	2	19.75	0	0.00	19.70	2	3,270	0.06%
2023/05/30	4	19.85	0	0.00	19.85	4	3,243	0.12%
2023/05/29	2	19.73	9	19.96	19.90	-7	3,198	-0.22%
2023/05/26	4	19.83	2	19.40	19.80	2	3,081	0.06%
2023/05/25	4.1	19.52	4	19.55	19.15	0.1	2,989	0.00%
2023/05/24	5	19.38	3	19.27	19.20	2	2,927	0.07%
2023/05/23	5	19.75	3	19.85	19.65	2	2,888	0.07%
2023/05/22	7	20.01	2	20.15	19.85	5	2,867	0.17%
2023/05/19	10	20.00	6	19.79	19.65	4	2,780	0.14%
2023/05/18	5	20.24	16	20.25	19.90	-11	2,699	-0.41%
2023/05/17	6	20.66	77	20.38	20.00	-71	2,630	-2.70%
2023/05/16	43	20.68	38	20.69	20.80	5	2,518	0.20%
2023/05/15	47	20.82	37.5	20.81	20.90	9.5	2,361	0.40%
2023/05/12	31	19.68	4	19.75	19.85	27	1,906	1.42%
2023/05/11	23	19.62	7	19.63	19.75	16	1,793	0.89%
2023/05/10	15	19.35	72	19.86	20.00	-57	1,585	-3.60%
2023/05/09	12	19.82	11	20.15	19.85	1	1,234	0.08%
2023/05/08	58	19.40	132	19.57	19.80	-74	1,117	-6.62%	大賣/
2023/05/05	36	18.65	5	18.84	18.50	31	958	3.24%
2023/05/04	86	19.34	28	19.30	19.15	58	919	6.31%
2023/05/03	3	18.95	5	18.63	19.40	-2	773	-0.26%
2023/05/02	10	19.06	90	18.99	18.55	-80	705	-11.35%
2023/04/28	28	17.90	0	0.00	17.85	28	606	4.62%
2023/04/27	1	17.45	0	17.50	17.50	1	586	0.17%
2023/04/26	3	17.23	3	17.42	17.55	0	580	0.00%
2023/04/25	4	17.54	9	17.76	17.40	-5	571	-0.87%
2023/04/24	0	17.95	10	17.54	17.70	-10	561	-1.78%
2023/04/21	49	17.30	2	17.45	17.05	47	553	8.49%
2023/04/20	15	17.95	2	17.95	17.60	13	532	2.44%
2023/04/18	1	18.10	0	0.00	17.85	1	503	0.20%
2023/04/17	1	17.35	0	0.00	17.40	1	473	0.21%
2023/04/14	1	17.05	0	0.00	17.10	1	461	0.22%
2023/04/13	0	17.30	0	0.00	17.05	0	450	0.00%
2023/04/12	3	17.37	0	0.00	17.30	3	426	0.70%
2023/04/11	10	17.04	1	17.15	17.10	9	400	2.25%
2023/04/10	0	0.00	1	16.55	16.60	-1	378	-0.26%
2023/04/06	2	16.60	13	16.46	16.45	-11	358	-3.07%
2023/03/29	0	0.00	0	15.35	15.35	0	314	0.00%
2023/03/27	0.1	15.40	0	0.00	15.40	0.1	302	0.03%
2023/03/23	3.1	15.41	0	0.00	15.40	3.1	298	1.04%
2023/03/09	1	15.15	1	15.50	15.35	0	326	0.00%
2023/03/06	1	15.20	1	15.30	15.10	0	275	0.00%
2023/03/01	0	0.00	2	14.93	14.95	-2	264	-0.76%
2023/02/17	0	0.00	10	14.90	14.95	-10	255	-3.91%
2023/02/13	1	15.35	0	0.00	15.35	1	245	0.41%
2023/02/08	2	15.40	0	0.00	15.50	2	244	0.82%
2023/02/07	2	15.05	0	0.00	15.25	2	236	0.85%
2023/02/03	1	14.95	0	0.00	15.00	1	233	0.43%
2023/01/30	1	14.55	0	0.00	14.60	1	228	0.44%
2023/01/09	0	0.00	1	14.40	14.40	-1	241	-0.41%
2023/01/05	1	14.65	0	0.00	14.50	1	251	0.40%
2022/12/26	2	14.65	0	0.00	14.95	2	257	0.78%
2022/12/23	1	14.15	0	0.00	14.40	1	258	0.39%
2022/12/16	0	0.00	1	14.70	14.80	-1	286	-0.35%
2022/12/15	1	15.25	0	0.00	15.15	1	282	0.35%
2022/12/13	0	0.00	2	15.03	14.95	-2	285	-0.70%
2022/12/08	2	15.48	0	0.00	15.70	2	280	0.71%
2022/12/06	1	15.00	0	0.00	14.95	1	274	0.36%
2022/12/05	3.1	15.23	11	15.11	15.25	-7.9	279	-2.83%
2022/12/02	10	15.10	0	0.00	15.10	10	260	3.84%
2022/12/01	1	13.70	0	0.00	13.75	1	256	0.39%
2022/11/23	1	13.85	0	0.00	13.95	1	293	0.34%
2022/10/13	1	13.30	0	0.00	13.85	1	416	0.24%
2022/09/26	2	15.35	12	15.41	14.95	-10	388	-2.57%
2022/09/23	1	16.25	0	0.00	16.25	1	384	0.26%
2022/09/22	2	16.45	0	0.00	16.55	2	384	0.52%
2022/09/20	1	16.50	1	16.35	16.35	0	384	0.00%
2022/09/19	0	0.00	2	16.40	16.15	-2	379	-0.53%
2022/09/14	0	18.00	2	16.65	16.90	-2	381	-0.52%
2022/09/12	0	17.50	0	0.00	17.10	0	373	0.00%
2022/09/08	3	16.93	0	0.00	16.80	3	368	0.81%
2022/09/07	1	16.55	0	0.00	16.55	1	366	0.27%
2022/09/06	1	16.50	0	0.00	16.50	1	354	0.28%
2022/09/05	0	0.00	1	16.85	16.65	-1	351	-0.28%
2022/09/01	2	16.55	0	0.00	16.55	2	334	0.60%
2022/08/31	1	16.75	0	0.00	16.75	1	332	0.30%
2022/08/30	3	17.23	0	0.00	16.70	3	330	0.91%
2022/08/29	1	16.25	0	0.00	17.05	1	329	0.30%
2022/08/26	9	17.01	1	17.00	16.95	8	318	2.51%
2022/08/25	3	16.23	0	0.00	16.45	3	297	1.01%
2022/08/24	3	16.08	0	0.00	16.05	3	284	1.05%
2022/08/23	1	16.30	0	0.00	16.30	1	281	0.36%
2022/08/22	1	16.55	0	0.00	16.55	1	277	0.36%
2022/08/19	3	16.50	2	16.75	16.55	1	270	0.37%
2022/08/18	4	16.41	0	0.00	16.55	4	262	1.53%
2022/08/16	2	14.30	1	15.35	15.40	1	193	0.52%
2022/08/12	2	13.95	0	0.00	14.00	2	183	1.09%
2022/08/10	0	0.00	3	13.80	13.85	-3	180	-1.66%
2022/08/09	0	0.00	3	13.72	13.75	-3	180	-1.66%
2022/07/21	1	14.20	0	0.00	14.20	1	221	0.45%
2022/07/12	1	13.35	0	0.00	13.60	1	283	0.35%
2022/07/06	0	0.00	20	13.41	13.20	-20	305	-6.55%
2022/07/05	0	0.00	1	13.60	13.65	-1	311	-0.32%
2022/06/27	1	14.35	3	14.40	14.40	-2	319	-0.63%
2022/06/22	2	14.03	0	0.00	14.10	2	326	0.61%
2022/06/16	3	15.30	3	14.80	14.60	0	349	0.00%
2022/06/09	1	15.70	0	0.00	15.80	1	381	0.26%
2022/06/07	2	15.50	3	15.57	15.50	-1	389	-0.26%
2022/05/19	0	0.00	2	13.70	13.85	-2	526	-0.38%
2022/05/16	1	13.80	1	13.70	13.70	0	571	0.00%
2022/05/13	20	13.69	0	0.00	13.70	20	585	3.42%
2022/05/11	1	13.40	0	0.00	13.50	1	655	0.15%
2022/05/09	1	14.00	0	0.00	13.75	1	810	0.12%
2022/05/05	1	15.05	2	15.20	15.05	-1	810	-0.12%
2022/04/28	0	0.00	1	14.90	15.00	-1	847	-0.12%
2022/04/27	2	15.00	0	0.00	14.90	2	848	0.24%
2022/04/26	4	15.16	47	15.03	15.15	-43	854	-5.03%
2022/04/22	7	16.21	13	15.88	16.30	-6	845	-0.71%
2022/04/21	17	16.14	0	0.00	15.95	17	859	1.98%
2022/04/20	2	16.70	0	0.00	16.35	2	862	0.23%
2022/04/19	0	0.00	1	16.75	16.70	-1	867	-0.12%
2022/04/18	4	17.19	5	17.09	16.85	-1	905	-0.11%
2022/04/15	2	17.28	0	0.00	17.15	2	919	0.22%
2022/04/14	0	0.00	5	17.19	17.10	-5	944	-0.53%
2022/04/12	3	16.80	0	0.00	17.30	3	1,051	0.29%
2022/04/06	5	17.00	2	17.00	17.15	3	1,475	0.20%
2022/04/01	1	17.35	0	0.00	17.30	1	1,571	0.06%
2022/03/31	0	0.00	1	17.70	17.50	-1	1,620	-0.06%
2022/03/30	5	17.75	0	0.00	17.65	5	1,625	0.31%
2022/03/24	1	17.85	0	0.00	17.90	1	1,764	0.06%
2022/03/23	4	17.76	0	0.00	17.70	4	1,828	0.22%
2022/03/21	10	18.10	0	0.00	17.80	10	1,828	0.55%
2022/03/18	1	17.00	0	0.00	18.00	1	1,832	0.05%
2022/03/17	0	16.83	0	0.00	16.70	0	1,835	0.00%
2022/03/15	1	16.35	1	16.25	16.20	0	1,840	0.00%
2022/03/14	1	16.55	0	0.00	16.65	1	1,838	0.05%
2022/03/11	1	16.65	0	0.00	16.60	1	1,847	0.05%
2022/03/10	0	0.00	1	17.15	17.10	-1	1,859	-0.05%
2022/03/09	8	16.56	0	0.00	16.50	8	1,858	0.43%
2022/03/08	8	16.59	1	17.00	16.35	7	1,856	0.38%
2022/03/07	4	17.13	0	0.00	17.20	4	1,838	0.22%
2022/03/04	1	17.85	0	0.00	17.85	1	1,829	0.05%
2022/03/03	2	18.10	0	0.00	18.05	2	1,839	0.11%
2022/03/02	1	17.80	10	18.09	17.90	-9	1,854	-0.49%
2022/03/01	1	18.15	0	0.00	18.10	1	1,853	0.05%
2022/02/25	10	17.80	10	18.00	17.90	0	1,861	0.00%
2022/02/24	32	17.97	20	17.70	17.70	12	1,884	0.64%
2022/02/23	4	18.75	2	18.70	18.80	2	1,896	0.11%
2022/02/22	14	18.91	2	18.90	18.85	12	1,946	0.62%
2022/02/21	4	19.13	0	0.00	19.60	4	1,952	0.20%
2022/02/18	6	19.23	1	19.05	19.35	5	1,980	0.25%
2022/02/17	7	19.32	5	19.37	19.10	2	2,044	0.10%
2022/02/16	0	0.00	1	20.00	19.35	-1	2,054	-0.05%
2022/02/15	5	19.33	0	0.00	19.15	5	2,045	0.24%
2022/02/14	6	19.23	8	19.19	19.20	-2	2,042	-0.10%
2022/02/11	8	19.98	110	19.96	19.90	-102	2,049	-4.98%	大賣/鉅額交易
2022/02/10	141	20.43	44	20.06	20.60	97	2,023	4.79%	大買/
2022/02/09	2	19.10	4	19.25	19.25	-2	1,887	-0.11%
2022/02/08	1	18.35	0	18.70	18.35	1	1,868	0.05%
2022/01/26	0	0.00	3	17.62	17.60	-3	1,871	-0.16%
2022/01/25	2	17.55	0	0.00	17.75	2	1,890	0.11%
2022/01/24	2.3	17.67	3	17.90	17.90	-0.7	1,888	-0.03%
2022/01/20	1	18.55	1	18.50	18.50	0	1,873	0.00%
2022/01/19	7	18.64	1	18.90	18.50	6	1,872	0.32%
2022/01/18	3	18.40	21	18.43	18.25	-18	1,860	-0.97%
2022/01/17	3	18.32	0	0.00	18.35	3	1,859	0.16%
2022/01/14	3	17.82	1	18.00	17.80	2	1,854	0.11%
2022/01/13	4	18.74	1	18.50	18.50	3	1,834	0.16%
2022/01/12	4	18.96	2	19.18	18.90	2	1,823	0.11%
2022/01/11	14	18.67	5	18.91	19.10	9	1,818	0.49%
2022/01/10	4	18.34	0	0.00	18.30	4	1,776	0.23%
2022/01/07	11	18.53	12	18.55	18.50	-1	1,760	-0.06%
2022/01/06	15	19.17	6	19.33	19.00	9	1,728	0.52%
2022/01/05	16	20.12	6	20.14	19.90	10	1,681	0.59%
2022/01/04	16	20.90	36	20.86	20.90	-20	1,620	-1.23%
2022/01/03	12.5	20.27	43	20.20	20.00	-30.5	1,533	-1.99%
2021/12/30	38.7	20.08	105	19.98	20.40	-66.4	1,453	-4.57%	大賣/
2021/12/29	64	20.08	87	19.74	20.30	-23	1,330	-1.73%
2021/12/28	123	19.07	11	18.94	19.10	112	1,182	9.47%	大買/鉅額交易
2021/12/27	4	18.25	12	17.81	18.20	-8	1,087	-0.74%
2021/12/24	1	16.85	4	16.81	16.80	-3	1,057	-0.28%
2021/12/23	11	16.97	0	0.00	16.80	11	1,057	1.04%
2021/12/22	22	16.92	1	16.90	16.85	21	1,052	2.00%
2021/12/21	58	17.19	15	17.34	17.15	43	1,033	4.16%
2021/12/20	8	18.86	7	19.11	18.20	1	991	0.10%
2021/12/17	7	18.17	6	18.30	18.45	1	923	0.11%
2021/12/15	0	0.00	1	16.90	16.85	-1	854	-0.12%
2021/12/14	10	17.00	50	17.07	16.85	-40	874	-4.57%
2021/12/13	2	16.95	0.3	16.75	17.20	1.7	863	0.20%
2021/12/10	7	16.23	3	16.65	16.40	4	863	0.46%
2021/12/09	5	16.70	0	0.00	16.75	5	854	0.59%
2021/12/08	0	0.00	9	16.88	16.80	-9	850	-1.06%
2021/12/07	10	17.02	2.1	16.95	16.85	7.9	846	0.93%
2021/12/06	9	16.66	0	0.00	16.95	9	836	1.08%
2021/12/03	2	16.50	1	16.65	16.60	1	821	0.12%
2021/12/02	0	0.00	2	16.70	16.35	-2	815	-0.25%
2021/12/01	0	0.00	5	16.47	16.55	-5	815	-0.61%
2021/11/30	0	0.00	0	17.00	16.60	0	811	0.00%
2021/11/29	3	16.28	7	16.31	16.40	-4	804	-0.50%
2021/11/26	2	16.30	1	16.75	16.95	1	790	0.13%
2021/11/25	2	16.65	0	0.00	16.60	2	769	0.26%
2021/11/24	1	16.75	5	16.70	16.70	-4	761	-0.53%
2021/11/23	3	16.33	8	16.49	16.30	-5	749	-0.67%
2021/11/22	12	16.88	2	17.00	17.10	10	720	1.39%
2021/11/19	4	17.15	4	17.14	17.25	0	683	0.00%
2021/11/18	0	0.00	18	16.35	16.50	-18	626	-2.87%
2021/11/17	22	16.00	5	16.03	15.85	17	595	2.86%
2021/11/16	11	15.86	18	15.91	15.75	-7	557	-1.25%
2021/11/15	1	14.85	0	0.00	15.10	1	491	0.20%
2021/11/12	0	0.00	1	14.10	14.15	-1	471	-0.21%
2021/11/11	14	14.35	0	0.00	14.30	14	471	2.97%
2021/11/10	37	14.32	4	14.55	14.40	33	470	7.01%
2021/11/09	6	13.95	2	14.25	14.10	4	449	0.89%
2021/11/04	1	13.65	0	0.00	13.65	1	436	0.23%
2021/11/03	1	13.60	0	0.00	13.70	1	437	0.23%
2021/10/25	0	0.00	4	12.75	12.65	-4	554	-0.72%
2021/10/15	0	0.00	1	12.85	13.00	-1	823	-0.12%
2021/10/14	1	12.75	0	0.00	12.85	1	922	0.11%
2021/10/05	0	13.00	1	12.75	13.35	-1	954	-0.10%
2021/10/01	3	14.08	0	0.00	13.40	3	953	0.31%
2021/09/17	3	13.93	1	14.20	13.80	2	935	0.21%
2021/09/15	0	0.00	2	13.50	13.45	-2	909	-0.22%
2021/09/13	2	12.45	0	0.00	12.50	2	887	0.23%
2021/09/10	1	12.20	0	0.00	12.25	1	888	0.11%
2021/09/09	0	0.00	1	12.00	12.15	-1	889	-0.11%
2021/08/26	5	12.65	0	0.00	12.95	5	898	0.56%
2021/08/19	1	12.20	1	12.35	12.20	0	930	0.00%
2021/08/18	0	0.00	0	12.70	12.80	0	926	0.00%
2021/08/17	0	0.00	50	12.80	12.80	-50	924	-5.41%
2021/08/13	0	0.00	12	13.65	13.50	-12	922	-1.30%
2021/08/12	2	13.25	0	0.00	13.30	2	946	0.21%
2021/08/11	3	13.27	0	0.00	13.20	3	950	0.32%
2021/08/10	0	0.00	2	13.85	13.90	-2	948	-0.21%
2021/08/09	0	0.00	5.3	13.89	13.90	-5.3	956	-0.55%
2021/08/05	2	14.30	0	0.00	14.25	2	969	0.21%
2021/08/04	1	14.30	0	0.00	14.20	1	997	0.10%
2021/08/03	0	0.00	6	14.17	14.30	-6	1,000	-0.60%
2021/08/02	6	14.17	0	0.00	14.15	6	931	0.64%
2021/07/30	1	14.50	2	14.78	14.30	-1	923	-0.11%
2021/07/27	3	14.50	4	14.69	14.40	-1	859	-0.12%
2021/07/26	4	14.75	2	14.53	14.65	2	858	0.23%
2021/07/23	4	14.95	8	14.95	14.85	-4	814	-0.49%
2021/07/22	4	14.98	0	0.00	14.95	4	814	0.49%
2021/07/21	63.3	15.62	3	15.37	15.65	60.3	758	7.95%
2021/07/20	17	13.65	23	14.60	14.60	-6	664	-0.90%
2021/07/12	3	14.05	1	14.10	13.90	2	611	0.33%
2021/07/08	5	13.70	0	0.00	13.75	5	623	0.80%
2021/06/30	0	0.00	5	14.20	14.20	-5	705	-0.71%
2021/06/29	1	14.60	1	14.40	14.40	0	720	0.00%
2021/06/25	0	0.00	1	14.35	14.35	-1	795	-0.13%
2021/06/23	0	0.00	4	14.00	14.05	-4	807	-0.50%
2021/06/10	1	14.45	0	0.00	14.35	1	895	0.11%
2021/06/09	0	0.00	1	14.90	14.65	-1	924	-0.11%
2021/06/07	0	0.00	4	14.81	14.70	-4	966	-0.41%
2021/06/02	51	15.55	0	0.00	15.80	51	984	5.18%
2021/06/01	5	15.55	9	15.04	15.50	-4	982	-0.41%
2021/05/31	1	14.30	0	0.00	14.30	1	980	0.10%
2021/05/28	1	14.40	0	0.00	14.40	1	1,007	0.10%
2021/05/27	2	14.20	0	0.00	14.15	2	1,082	0.18%
2021/05/24	0	0.00	17	14.28	14.30	-17	1,395	-1.22%
2021/05/20	1	13.85	1	13.95	14.00	0	1,409	0.00%
2021/05/17	4	11.84	2	11.55	11.40	2	1,413	0.14%
2021/05/14	5	12.75	23	13.13	12.65	-18	1,395	-1.29%
2021/05/13	3	12.55	10	12.38	12.75	-7	1,389	-0.50%
2021/05/12	16	13.10	5	13.22	13.15	11	1,388	0.79%
2021/05/11	8	15.43	1	15.65	14.55	7	1,360	0.51%
2021/05/10	3	16.00	0	0.00	15.85	3	1,355	0.22%
2021/05/07	0	0.00	1	15.95	16.05	-1	1,356	-0.07%
2021/05/06	3	15.95	0	0.00	16.00	3	1,360	0.22%
2021/05/04	5	16.01	0	0.00	15.80	5	1,367	0.37%
2021/05/03	0	0.00	3	16.23	16.00	-3	1,367	-0.22%
2021/04/29	3	17.07	2	17.30	16.70	1	1,370	0.07%
2021/04/28	1	17.00	6	17.03	17.30	-5	1,374	-0.36%
2021/04/27	3.3	16.11	2	16.15	16.20	1.3	1,366	0.10%
2021/04/26	5.1	16.15	5	16.27	16.30	0.1	1,363	0.01%
2021/04/23	0	0.00	4	16.54	16.65	-4	1,351	-0.30%
2021/04/22	3	17.15	4	17.06	16.95	-1	1,353	-0.07%
2021/04/20	7	17.29	2	17.60	17.25	5	1,342	0.37%
2021/04/19	0	0.00	4	17.74	17.60	-4	1,343	-0.30%
2021/04/16	1	18.00	0	0.00	17.85	1	1,339	0.07%
2021/04/14	1	17.70	0	0.00	17.70	1	1,389	0.07%
2021/04/13	5	18.24	1	18.15	18.00	4	1,396	0.29%
2021/04/12	2	18.48	3	18.48	18.60	-1	1,393	-0.07%
2021/04/09	8	18.31	0	0.00	18.20	8	1,379	0.58%
2021/04/08	3	18.45	1	18.40	18.35	2	1,385	0.14%
2021/04/07	0	0.00	10	18.00	18.00	-10	1,390	-0.72%
2021/04/06	1	18.00	4	18.00	17.90	-3	1,623	-0.18%
2021/04/01	7	18.00	1	18.10	18.10	6	1,625	0.37%
2021/03/31	12	18.07	4	18.09	18.15	8	1,619	0.49%
2021/03/30	5	19.25	0	0.00	19.20	5	1,575	0.32%
2021/03/29	0	0.00	6	18.83	18.90	-6	1,582	-0.38%
2021/03/25	1	18.75	3	18.95	18.75	-2	1,709	-0.12%
2021/03/23	1	19.70	3	19.10	19.05	-2	1,808	-0.11%
2021/03/22	2	19.60	0	0.00	19.65	2	1,806	0.11%
2021/03/18	5	19.66	0	0.00	19.55	5	1,828	0.27%
2021/03/17	0	0.00	0	20.95	19.65	0	1,835	0.00%
2021/03/16	3	19.48	1	19.55	19.50	2	1,827	0.11%
2021/03/15	3	19.75	0	0.00	19.80	3	1,882	0.16%
2021/03/11	2	18.60	0	0.00	18.75	2	1,871	0.11%
2021/03/10	1	18.30	3	18.25	18.35	-2	1,882	-0.11%
2021/03/09	0	0.00	0	18.25	18.10	0	1,889	0.00%
2021/03/08	0	0.00	2	18.20	18.20	-2	1,916	-0.10%
2021/03/04	0	0.00	2	18.40	18.40	-2	1,939	-0.10%
2021/03/02	31	19.12	14	19.15	18.95	17	1,940	0.88%
2021/02/26	26	20.08	10	20.05	20.00	16	1,898	0.84%
2021/02/25	26	20.55	24	20.60	20.65	2	1,783	0.11%
2021/02/24	2	19.65	1	19.80	18.80	1	1,621	0.06%
2021/02/23	2	19.35	1	19.50	19.50	1	1,627	0.06%
2021/02/18	2	18.55	0	0.00	19.00	2	1,668	0.12%
2021/02/17	3	18.25	0	0.00	18.20	3	1,754	0.17%
2021/01/25	0	0.00	2	17.70	17.75	-2	2,025	-0.10%
2021/01/21	0	0.00	9	17.20	17.20	-9	2,065	-0.44%
2021/01/20	0	0.00	1	17.85	17.70	-1	2,081	-0.05%
2021/01/18	1	18.75	0	0.00	18.75	1	2,120	0.05%
2021/01/15	0	0.00	2	18.13	18.15	-2	2,135	-0.09%
2021/01/14	0	0.00	1	19.05	18.90	-1	2,147	-0.05%
2021/01/13	1	19.10	0	0.00	18.85	1	2,181	0.05%
2021/01/12	0	0.00	5	19.10	18.55	-5	2,223	-0.22%
2021/01/11	7	18.84	0	0.00	19.05	7	2,256	0.31%
2021/01/07	3	18.40	0	0.00	18.00	3	2,447	0.12%
2021/01/06	11	18.92	0	0.00	18.40	11	2,524	0.44%
2021/01/04	1	19.30	0	0.00	19.10	1	2,737	0.04%
2020/12/31	0	0.00	3	19.10	19.15	-3	2,818	-0.11%
2020/12/30	23	19.37	0	0.00	19.40	23	3,017	0.76%
2020/12/29	5	19.77	18	19.51	19.60	-13	3,209	-0.41%
2020/12/28	0	0.00	18	19.10	19.10	-18	3,028	-0.59%
2020/12/24	0	0.00	3	19.35	19.35	-3	3,234	-0.09%
2020/12/23	3	19.10	0	0.00	19.15	3	3,349	0.09%
2020/12/22	42	19.45	31	19.64	19.00	11	3,703	0.30%
2020/12/21	1	19.85	0	0.00	19.90	1	3,827	0.03%
2020/12/18	7	20.64	0	0.00	20.55	7	4,112	0.17%
2020/12/17	3	19.87	0	0.00	19.95	3	4,189	0.07%
2020/12/16	0	0.00	7	20.10	20.00	-7	4,705	-0.15%
2020/12/15	6	19.80	3	20.27	19.80	3	5,060	0.06%
2020/12/14	5	20.52	0	0.00	20.50	5	5,191	0.10%
2020/12/11	4	21.40	5	21.55	21.15	-1	5,535	-0.02%
2020/12/07	9	21.82	2	21.30	21.45	7	6,971	0.10%
2020/12/04	19	22.08	3	21.95	21.95	16	7,180	0.22%
2020/12/02	5	23.30	6	22.88	22.80	-1	7,499	-0.01%
2020/12/01	0	0.00	11	23.00	22.85	-11	7,499	-0.15%
2020/11/30	1	23.60	10	23.17	23.00	-9	7,564	-0.12%
2020/11/27	5	23.45	8	23.50	23.40	-3	7,616	-0.04%
2020/11/26	3	22.90	0	0.00	22.80	3	7,632	0.04%
2020/11/25	15	22.93	11	23.03	22.80	4	7,755	0.05%
2020/11/24	8	22.49	4	22.26	22.30	4	7,741	0.05%
2020/11/23	1	23.00	11	22.70	22.65	-10	7,763	-0.13%
2020/11/20	0	0.00	5	23.50	23.00	-5	7,789	-0.06%
2020/11/19	3	23.60	4	23.41	23.40	-1	7,890	-0.01%
2020/11/17	1	23.10	1	22.80	23.20	0	7,898	0.00%
2020/11/16	26	23.87	10	23.80	23.40	16	7,933	0.20%
2020/11/13	9	23.29	17	22.51	23.40	-8	7,893	-0.10%
2020/11/12	7	21.29	1	21.35	21.30	6	7,838	0.08%
2020/11/11	0	0.00	3	22.47	22.45	-3	7,821	-0.04%
2020/11/10	2	22.60	0	0.00	22.35	2	7,820	0.03%
2020/11/09	44	23.26	43	23.05	23.10	1	7,813	0.01%
2020/11/06	1	22.75	3	23.07	22.85	-2	7,802	-0.03%
2020/11/05	3	23.33	6	23.21	23.00	-3	7,800	-0.04%
2020/11/04	4	22.89	1	22.90	22.85	3	7,777	0.04%
2020/11/03	0	0.00	1	22.50	22.65	-1	7,798	-0.01%
2020/11/02	4	22.78	9	22.24	22.15	-5	7,801	-0.06%
2020/10/30	4	23.51	3	23.30	23.15	1	7,784	0.01%
2020/10/29	7	22.97	11	22.81	23.25	-4	7,829	-0.05%
2020/10/28	6	23.48	20	23.60	23.35	-14	7,826	-0.18%
2020/10/27	0	0.00	17	23.31	23.30	-17	7,836	-0.22%
2020/10/26	8	23.51	3	23.40	23.35	5	7,840	0.06%
2020/10/23	4	23.94	2	24.15	24.10	2	7,808	0.03%
2020/10/22	1	24.00	0	0.00	23.85	1	7,810	0.01%
2020/10/21	2	24.30	2	25.20	24.30	0	7,844	0.00%
2020/10/20	10	24.11	22	24.76	24.80	-12	7,941	-0.15%
2020/10/19	3	23.97	27.1	24.05	23.80	-24.1	7,928	-0.30%
2020/10/16	44	24.41	1	24.40	23.75	43	7,893	0.54%
2020/10/15	22	25.39	4	25.70	25.00	18	7,801	0.23%
2020/10/14	9	26.34	17	26.39	26.10	-8	7,702	-0.10%
2020/10/13	21	26.57	26	26.45	26.45	-5	7,633	-0.07%
2020/10/12	10	26.44	8	26.68	26.75	2	7,573	0.03%
2020/10/08	19	26.21	20	26.15	26.00	-1	7,729	-0.01%
2020/10/07	61	27.43	24	27.72	26.65	37	7,673	0.48%
2020/10/06	34	27.55	10	27.36	27.30	24	7,474	0.32%
2020/10/05	4	25.19	8	25.29	25.70	-4	7,325	-0.05%
2020/09/30	1	25.90	5	25.90	25.75	-4	7,281	-0.05%
2020/09/29	41	25.19	50	24.94	25.25	-9	7,206	-0.12%
2020/09/28	3	25.65	17	25.85	25.90	-14	7,146	-0.20%
2020/09/25	87	26.76	82	27.45	25.65	5	7,027	0.07%
2020/09/24	46	28.95	59	29.09	28.50	-13	6,655	-0.20%
2020/09/23	57	28.19	91	28.16	29.50	-34	6,447	-0.53%
2020/09/22	31.1	27.21	38	27.01	27.05	-6.9	6,158	-0.11%
2020/09/21	146	27.81	145	27.87	27.90	1	5,989	0.02%	大買/大賣/
2020/09/18	76	26.13	81	26.01	26.45	-5	5,483	-0.09%
2020/09/17	42	25.10	48	25.01	24.70	-6	5,132	-0.12%
2020/09/16	91	24.69	131	24.95	24.85	-40	5,010	-0.80%	大賣/
2020/09/15	45	22.65	112	23.16	24.35	-67	4,661	-1.44%	大賣/
2020/09/14	133	22.77	105	23.06	22.75	28	4,420	0.63%	大買/大賣/
2020/09/11	193	24.59	228	24.33	24.10	-35	4,155	-0.84%	大買/大賣/
2020/09/10	146	23.47	138	23.23	23.80	8	3,642	0.22%	大買/大賣/
2020/09/09	14	21.60	34	22.02	22.85	-20	3,196	-0.63%
2020/09/08	21	20.84	20	20.88	20.80	1	2,978	0.03%
2020/09/07	100	21.43	32	21.74	20.85	68	2,920	2.33%
2020/09/04	2	19.53	2	19.98	20.15	0	2,688	0.00%
2020/09/03	10	20.36	20	20.50	20.05	-10	2,670	-0.37%
2020/09/02	4	20.70	30	20.47	20.60	-26	2,603	-1.00%
2020/09/01	86	20.21	2	20.05	20.00	84	2,585	3.25%
2020/08/31	5	19.80	20	19.84	19.95	-15	2,586	-0.58%
2020/08/28	6	19.23	0	0.00	19.30	6	2,582	0.23%
2020/08/27	0	0.00	73	19.23	19.25	-73	2,650	-2.75%
2020/08/26	12	19.01	15	19.13	19.10	-3	2,684	-0.11%
2020/08/25	44	19.00	17	18.86	19.15	27	2,701	1.00%
2020/08/24	0	0.00	2	18.15	18.50	-2	2,595	-0.08%
2020/08/21	7	17.54	3	17.40	17.55	4	2,615	0.15%
2020/08/20	45	17.83	19	17.51	17.35	26	2,608	1.00%
2020/08/19	23	18.94	2	18.80	18.85	21	2,543	0.83%
2020/08/18	5	18.48	2	18.63	18.60	3	2,498	0.12%
2020/08/17	5	18.37	0	0.00	18.30	5	2,485	0.20%
2020/08/14	0	0.00	3	18.07	18.05	-3	2,503	-0.12%
2020/08/13	3	18.30	6	18.24	18.15	-3	2,562	-0.12%
2020/08/12	0	0.00	2	18.30	18.30	-2	2,605	-0.08%
2020/08/11	5	18.25	2	18.50	18.25	3	2,640	0.11%
2020/08/10	2	18.75	0	0.00	18.50	2	2,721	0.07%
2020/08/07	20	18.43	1	18.40	18.50	19	2,869	0.66%
2020/08/06	1	18.25	32	18.39	18.25	-31	3,068	-1.01%
2020/08/05	21	18.40	1	18.55	18.50	20	3,103	0.64%
2020/08/04	10	19.08	22	19.18	18.35	-12	3,099	-0.39%
2020/08/03	52	18.57	0	0.00	18.45	52	3,029	1.72%
2020/07/31	10	18.96	47	19.30	18.75	-37	3,021	-1.22%
2020/07/30	2	18.85	9	18.85	18.85	-7	3,044	-0.23%
2020/07/29	13	18.37	0	0.00	18.55	13	3,046	0.43%
2020/07/28	21	18.47	3	18.42	18.20	18	3,049	0.59%
2020/07/27	20	19.06	1	19.45	18.70	19	3,024	0.63%
2020/07/24	97	19.29	47	19.65	19.40	50	2,970	1.68%
2020/07/23	11	18.87	5	18.82	18.75	6	2,840	0.21%
2020/07/22	2	18.40	4	18.44	18.35	-2	2,801	-0.07%
2020/07/21	0	0.00	10	18.14	18.15	-10	2,786	-0.36%
2020/07/20	1	18.35	5	18.28	18.20	-4	2,781	-0.14%
2020/07/17	16	19.38	9	18.95	18.80	7	2,767	0.25%
2020/07/16	6	19.13	2	19.20	19.40	4	2,734	0.15%
2020/07/15	148	19.80	146	19.57	18.85	2	2,685	0.07%	大買/大賣/
2020/07/14	3	19.10	3	19.12	19.10	0	2,396	0.00%
2020/07/13	2	18.95	27	18.90	19.10	-25	2,364	-1.06%
2020/07/10	57	19.29	18	19.03	18.90	39	2,347	1.66%
2020/07/09	2	19.13	2	19.28	18.85	0	2,281	0.00%
2020/07/08	1	19.30	8	19.23	19.00	-7	2,262	-0.31%
2020/07/07	14	19.48	12	19.43	19.30	2	2,234	0.09%
2020/07/06	1	18.75	0	0.00	18.70	1	2,165	0.05%
2020/07/01	5	18.70	0	0.00	18.90	5	2,131	0.23%
2020/06/30	2	18.25	18	17.93	18.45	-16	2,111	-0.76%
2020/06/24	16	18.00	0	0.00	18.00	16	2,098	0.76%
2020/06/18	2	19.10	0	0.00	18.90	2	2,058	0.10%
2020/06/17	0	0.00	15	19.10	18.85	-15	2,064	-0.73%
2020/06/16	7	19.22	9	19.39	19.35	-2	2,043	-0.10%
2020/06/12	3	18.00	0	0.00	18.20	3	2,114	0.14%
2020/06/08	0	0.00	2	19.40	19.30	-2	2,191	-0.09%
2020/06/05	18	20.18	3	20.20	20.15	15	2,167	0.69%
2020/06/04	13	20.29	15	20.44	20.25	-2	2,129	-0.09%
2020/06/03	17	19.73	27	19.54	20.20	-10	2,039	-0.49%
2020/06/02	5	18.80	9	19.11	19.15	-4	1,960	-0.20%
2020/06/01	16	18.96	8	18.59	18.65	8	1,912	0.42%
2020/05/28	9	17.98	1	17.90	17.70	8	1,859	0.43%
2020/05/26	4	18.25	0	0.00	18.10	4	1,852	0.22%
2020/05/20	1	19.70	1	20.10	18.75	0	1,796	0.00%
2020/05/19	0	0.00	7.1	19.33	19.00	-7.1	1,736	-0.41%
2020/05/18	0	0.00	1	20.30	20.10	-1	1,693	-0.06%
2020/05/15	3	20.73	0	0.00	20.40	3	1,677	0.18%
2020/05/14	8	20.86	2	21.20	20.05	6	1,613	0.37%
2020/05/13	25	21.08	25	20.89	20.55	0	1,472	0.00%
2020/05/07	0	0.00	51	18.72	18.70	-51	1,273	-4.01%
2020/05/06	57	19.61	5	19.70	18.65	52	1,351	3.85%
2020/05/04	0	0.00	11	17.40	17.20	-11	1,416	-0.78%
2020/04/30	0	0.00	1	16.85	16.65	-1	1,476	-0.07%
2020/04/29	1	16.40	0	0.00	16.40	1	1,560	0.06%
2020/04/28	0	16.90	0	0.00	16.90	0	1,569	0.00%
2020/04/27	0	16.20	1	16.20	16.20	-1	1,581	-0.06%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/23	1	16.40	0	0.00	16.10	1	1,614	0.06%
2020/04/21	0	15.20	0	0.00	15.30	0	1,605	0.00%
2020/04/14	0	15.25	0	0.00	15.25	0	1,640	0.00%
2020/03/30	0	0.00	1	13.90	13.85	-1	1,644	-0.06%
2020/03/20	2	10.98	0	0.00	10.25	2	1,661	0.12%
2020/03/19	10	10.90	10	11.10	10.70	0	1,636	0.00%
2020/03/18	2	12.05	2	12.15	11.85	0	1,623	0.00%
2020/03/17	5	13.15	0	0.00	13.15	5	1,523	0.33%
2020/03/16	1	16.15	0	0.00	14.60	1	1,503	0.07%
2020/03/13	1	15.95	0	0.00	16.20	1	1,455	0.07%
2020/03/12	1	17.80	15	18.35	17.70	-14	1,412	-0.99%
2020/03/09	10	20.43	1	19.90	19.80	9	1,314	0.68%
2020/03/06	1	19.80	0	0.00	19.80	1	1,274	0.08%
2020/03/05	5	19.85	0	0.00	19.70	5	1,263	0.40%
2020/02/27	0	0.00	16	19.03	18.95	-16	1,209	-1.32%
2020/02/26	0	0.00	2	19.40	19.40	-2	1,184	-0.17%
2020/02/24	2	19.90	0	0.00	19.75	2	1,159	0.17%
2020/02/21	0	0.00	2	20.10	19.85	-2	1,155	-0.17%
2020/02/20	2	19.95	4	19.90	19.85	-2	1,130	-0.18%
2020/02/19	4	20.20	2	19.85	20.15	2	1,118	0.18%
2020/02/18	0	0.00	12	19.72	19.85	-12	1,109	-1.08%
2020/02/13	10	20.55	0	0.00	20.15	10	1,042	0.96%
2020/02/12	0	0.00	1	20.35	20.30	-1	1,034	-0.10%
2020/02/11	0	0.00	8	20.30	20.45	-8	1,006	-0.79%
2020/02/10	21	20.41	0	0.00	20.80	21	1,009	2.08%
2020/02/07	8	21.04	11	21.22	21.00	-3	992	-0.30%
2020/02/06	32	20.92	1.1	21.11	20.80	30.9	912	3.39%
2020/02/05	3	20.13	7	20.14	20.05	-4	833	-0.48%
2020/02/04	34	20.23	28	20.43	20.45	6	774	0.78%
2020/02/03	0	19.70	6	19.58	19.70	-6	704	-0.85%
2020/01/20	30	18.85	30	18.95	18.90	0	603	0.00%
2020/01/03	0	0.00	1	18.40	18.35	-1	625	-0.16%
2019/12/30	1	19.00	0	0.00	18.60	1	637	0.16%
2019/12/25	0	0.00	1	19.05	19.20	-1	633	-0.16%
2019/12/20	1	19.00	0	0.00	19.30	1	623	0.16%
2019/12/19	4	19.00	8	19.39	19.60	-4	612	-0.65%
2019/12/12	0.1	18.35	0	0.00	18.35	0.1	588	0.01%
2019/11/19	0	0.00	1	18.20	18.30	-1	631	-0.16%
2019/11/18	1	18.60	6	18.50	18.55	-5	634	-0.79%
2019/11/15	1	18.85	0	0.00	18.90	1	653	0.15%
2019/11/13	0	0.00	1	18.60	18.60	-1	668	-0.15%
2019/11/08	0	0.00	5	19.60	19.50	-5	673	-0.74%
2019/11/07	6	19.91	2	19.95	19.70	4	676	0.60%
2019/11/06	11	19.60	3	19.50	19.70	8	653	1.22%
2019/11/01	0	0.00	4	18.90	19.05	-4	665	-0.60%
2019/10/29	1	18.10	0	0.00	18.10	1	762	0.13%
2019/10/28	7	18.86	0	0.00	18.55	7	793	0.88%
2019/10/21	8	20.01	6	20.22	19.80	2	916	0.22%
2019/10/18	1	19.50	0	0.00	19.65	1	921	0.11%
2019/10/01	1	18.25	0	0.00	18.25	1	1,058	0.09%
2019/09/02	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2019/08/26	1	19.75	0	0.00	19.70	1	1,104	0.09%
2019/08/19	1	20.10	0	0.00	19.95	1	1,114	0.09%
2019/08/16	1	19.60	4	19.70	19.75	-3	1,120	-0.27%
2019/08/14	4	20.10	0	0.00	19.80	4	1,128	0.35%
2019/08/12	1	20.40	0	0.00	20.20	1	1,137	0.09%
2019/08/07	1	20.05	1	19.95	20.05	0	1,141	0.00%
2019/08/06	2	19.63	0	0.00	19.90	2	1,162	0.17%
2019/08/05	0	0.00	6	20.50	20.30	-6	1,188	-0.50%
2019/08/02	0	0.00	1	21.00	21.00	-1	1,215	-0.08%
2019/07/31	8	22.48	2	23.13	21.80	6	1,214	0.49%
2019/07/30	0	0.00	2	23.15	23.10	-2	1,149	-0.17%
2019/07/26	10	23.00	6	23.53	22.95	4	1,137	0.35%
2019/07/24	8	22.20	1	22.05	21.95	7	1,092	0.64%
2019/07/23	1	21.70	1	21.90	21.95	0	1,086	0.00%
2019/07/22	1	22.05	1	22.10	22.10	0	1,077	0.00%
2019/07/17	0	0.00	3	21.75	21.70	-3	1,031	-0.29%
2019/07/16	4	21.60	3	22.00	21.45	1	1,036	0.10%
2019/07/15	0	0.00	7	20.14	21.20	-7	1,008	-0.69%
2019/07/12	0	0.00	1	19.05	19.30	-1	1,006	-0.10%
2019/07/11	5	19.69	8	19.96	19.50	-3	997	-0.30%
2019/07/05	4	20.70	0	0.00	20.70	4	1,155	0.35%
2019/07/04	0	0.00	1	20.45	20.25	-1	1,186	-0.08%
2019/06/26	1	20.60	0	0.00	20.50	1	1,370	0.07%
2019/06/13	1	20.30	0	0.00	20.40	1	1,592	0.06%
2019/06/03	0	0.00	1	20.30	20.30	-1	1,920	-0.05%
2019/05/31	5	21.21	4	21.06	21.05	1	1,905	0.05%
2019/05/30	1	20.60	0	0.00	20.45	1	1,878	0.05%
2019/05/22	0	0.00	2	20.75	20.55	-2	1,833	-0.11%
2019/05/17	2	19.00	2	18.75	18.50	0	1,795	0.00%
2019/05/14	4	18.24	4	18.45	19.20	0	1,776	0.00%
2019/05/13	5	19.52	5	19.61	19.05	0	1,741	0.00%
2019/05/10	1	21.85	0	0.00	20.85	1	1,698	0.06%
2019/05/09	1	22.75	10	22.95	22.75	-9	1,658	-0.54%
2019/05/08	0	0.00	3	23.45	23.30	-3	1,635	-0.18%
2019/05/07	0	0.00	2	23.20	23.40	-2	1,627	-0.12%
2019/05/06	2	23.05	3	23.08	22.95	-1	1,618	-0.06%
2019/05/03	17	23.89	6	23.74	23.70	11	1,589	0.69%
2019/05/02	5	23.44	3	23.42	23.40	2	1,552	0.13%
2019/04/29	2	22.75	2	22.60	22.50	0	1,506	0.00%
2019/04/26	2	23.03	4	22.83	22.80	-2	1,499	-0.13%
2019/04/25	3	23.08	0	0.00	22.90	3	1,490	0.20%
2019/04/23	0	0.00	4	22.80	22.60	-4	1,480	-0.27%
2019/04/22	1	23.05	1	23.20	23.30	0	1,457	0.00%
2019/04/19	8	23.46	6	23.28	23.25	2	1,433	0.14%
2019/04/18	8	23.16	7	23.11	22.80	1	1,408	0.07%
2019/04/17	5	22.38	0	0.00	22.30	5	1,379	0.36%
2019/04/16	2	21.45	4	21.55	21.55	-2	1,363	-0.15%
2019/04/15	1	22.25	0	0.00	22.70	1	1,333	0.08%
2019/04/12	3	23.55	3	23.20	23.30	0	1,329	0.00%
2019/04/11	3	23.45	3	23.30	23.25	0	1,299	0.00%
2019/04/10	3	22.45	3	22.80	22.70	0	1,229	0.00%
2019/04/09	5	22.11	4	22.08	21.80	1	1,195	0.08%
2019/04/08	7	21.38	8	21.37	21.90	-1	1,136	-0.09%
2019/04/03	0	0.00	1	20.50	20.30	-1	1,098	-0.09%
2019/04/01	3	19.27	2	19.65	19.40	1	1,053	0.09%
2019/03/29	0	0.00	1	18.40	19.00	-1	1,030	-0.10%
2019/03/28	1	18.40	0	0.00	18.40	1	1,018	0.10%
2019/03/27	0	0.00	1	19.00	18.95	-1	1,032	-0.10%
2019/03/26	4	18.66	1	18.90	18.65	3	1,059	0.28%
2019/03/25	1	18.00	1	18.20	18.25	0	1,126	0.00%
2019/03/22	1	18.90	2	18.28	18.40	-1	1,117	-0.09%
2019/03/21	2	18.65	5	18.35	18.45	-3	1,080	-0.28%
2019/03/20	4	17.60	28	17.40	17.40	-24	997	-2.40%
2019/03/19	15	16.95	1	17.25	17.20	14	973	1.44%
2019/03/18	15	16.97	0	0.00	16.80	15	975	1.54%
2019/03/14	11	16.95	39	16.85	16.75	-28	969	-2.89%
2019/03/13	23	18.11	39	17.88	17.90	-16	999	-1.60%
2019/03/12	36	16.48	6	16.71	17.30	30	931	3.22%
2019/03/11	0	0.00	3	15.75	15.75	-3	835	-0.36%
2019/03/08	9	15.58	2	15.63	15.75	7	825	0.85%
2019/03/07	4	15.35	7	15.48	15.35	-3	798	-0.38%
2019/03/04	0	0.00	1	15.00	15.10	-1	777	-0.13%
2019/02/25	2	14.85	0	0.00	14.90	2	761	0.26%
2019/02/14	3	15.02	1	15.05	15.00	2	749	0.27%
2019/01/29	1	14.00	0	0.00	13.95	1	748	0.13%
2019/01/25	0	13.80	0	0.00	13.90	0	740	0.00%
2019/01/21	0	0.00	3	13.95	14.00	-3	739	-0.41%
2019/01/18	0	0.00	3	13.85	13.90	-3	736	-0.41%
2019/01/17	0	0.00	7	14.10	13.80	-7	736	-0.95%
2019/01/16	2	14.30	0	0.00	14.10	2	732	0.27%
2019/01/14	1	14.50	1	14.20	14.20	0	725	0.00%
2019/01/09	0	0.00	1	15.30	15.30	-1	712	-0.14%
2019/01/07	1	16.30	3	15.80	15.75	-2	699	-0.29%
2019/01/04	5	15.71	3	15.15	15.95	2	685	0.29%
2018/12/28	0	0.00	1	14.90	14.90	-1	682	-0.15%
2018/12/27	1	14.55	1	15.25	14.55	0	685	0.00%
2018/12/26	5	15.50	5	15.23	14.70	0	683	0.00%
2018/12/25	1	14.90	3	14.83	14.90	-2	678	-0.29%
2018/12/24	3	15.43	1	15.70	15.25	2	685	0.29%
2018/12/22	1	15.20	0	0.00	15.30	1	685	0.15%
2018/12/21	1	15.10	1	15.35	15.40	0	689	0.00%
2018/12/20	16	16.10	0	0.00	15.10	16	678	2.36%
2018/12/19	6	16.16	1	16.30	16.10	5	643	0.78%
2018/12/18	50	16.21	50	16.19	16.65	0	605	0.00%
2018/12/17	0	0.00	2	15.18	15.20	-2	510	-0.39%
2018/12/14	2	14.73	1	14.55	14.40	1	498	0.20%
2018/12/12	1	14.90	1	14.90	14.55	0	497	0.00%
2018/12/11	1	15.10	0	0.00	14.85	1	493	0.20%
2018/12/06	1	15.20	16	14.93	15.05	-15	453	-3.30%
2018/12/05	20	14.63	5	14.65	14.40	15	369	4.06%
2018/11/07	0	0.00	1	12.20	12.40	-1	824	-0.12%
2018/11/01	1	11.85	0	0.00	11.95	1	844	0.12%
2018/10/29	0	0.00	6	11.98	11.55	-6	845	-0.71%
2018/10/25	0	0.00	1	11.65	12.00	-1	846	-0.12%
2018/10/23	1	11.95	1	12.15	11.90	0	842	0.00%
2018/10/19	0	0.00	10	12.00	12.05	-10	846	-1.18%
2018/10/15	3	12.00	0	0.00	11.95	3	849	0.35%
2018/10/02	1	13.85	4	13.83	13.95	-3	805	-0.37%
2018/09/13	3	13.10	0	0.00	13.10	3	833	0.36%
2018/09/10	0	0.00	4	13.10	13.00	-4	828	-0.48%
2018/09/07	12	13.73	2	13.53	13.40	10	825	1.21%
2018/09/06	0	0.00	3	14.05	14.00	-3	816	-0.37%
2018/09/05	1	14.05	0	0.00	14.10	1	810	0.12%
2018/09/04	1	14.75	0	0.00	14.55	1	806	0.12%
2018/09/03	0	0.00	1	14.15	13.80	-1	792	-0.13%
2018/08/28	4	15.43	21	14.96	14.70	-17	788	-2.16%
2018/08/27	0	0.00	12	15.03	15.10	-12	750	-1.60%
2018/08/24	5	13.77	1	13.95	13.75	4	708	0.56%
2018/08/22	36	15.15	24	15.27	14.90	12	679	1.77%
2018/08/21	53	14.48	39	15.03	15.15	14	565	2.47%
2018/08/20	2	13.23	4	13.59	13.80	-2	486	-0.41%
2018/08/16	1	11.95	0	0.00	11.90	1	488	0.20%
2018/08/14	1	12.95	0	0.00	13.05	1	524	0.19%
2018/08/13	1	12.50	2	12.68	12.85	-1	475	-0.21%
2018/07/23	0	0.00	1	11.80	11.65	-1	463	-0.22%
2018/07/20	1	12.00	0	0.00	11.80	1	471	0.21%
2018/06/13	1	14.50	0	0.00	14.15	1	566	0.18%
2018/06/11	0	0.00	4	14.75	14.20	-4	598	-0.67%
2018/06/08	2	15.75	0	0.00	15.65	2	618	0.32%
2018/06/05	0	0.00	2	14.15	14.00	-2	664	-0.30%
2018/05/31	0	0.00	1	13.65	13.70	-1	698	-0.14%
2018/05/30	1	13.95	0	0.00	13.90	1	695	0.14%
2018/05/29	1	14.75	0	0.00	14.45	1	691	0.14%
2018/05/28	6	14.85	0	0.00	14.70	6	692	0.87%
2018/05/24	3	15.22	0	0.00	15.15	3	683	0.44%
2018/04/16	2	18.45	0	0.00	18.35	2	821	0.24%
2018/04/11	0	0.00	0	19.75	19.60	0	822	0.00%
2018/04/02	1	20.00	1	19.85	19.75	0	904	0.00%
2018/03/29	3	19.80	0	0.00	19.80	3	923	0.32%
2018/03/28	1	19.95	1	20.20	19.50	0	920	0.00%
2018/03/20	0	0.00	2	20.65	20.70	-2	961	-0.21%
2018/03/19	2	20.85	2	21.25	21.00	0	973	0.00%
2018/03/14	2	19.00	1	18.95	18.60	1	967	0.10%
2018/03/13	1	19.70	0	0.00	19.80	1	962	0.10%
2018/03/07	0	0.00	2	22.25	22.40	-2	927	-0.22%
2018/03/06	1	23.55	0	0.00	23.35	1	925	0.11%
2018/03/02	0	23.50	0	0.00	23.60	0	945	0.00%
2018/02/09	1	23.80	0	0.00	23.85	1	1,577	0.06%
2018/02/08	0	0.00	5	25.30	24.50	-5	1,580	-0.32%
2018/02/06	0	0.00	5	24.10	24.00	-5	1,584	-0.32%
2018/01/29	5	26.15	0	0.00	26.15	5	1,579	0.32%
2018/01/26	0	0.00	10	25.75	25.60	-10	1,581	-0.63%
2018/01/22	1	25.00	8	25.30	25.10	-7	1,622	-0.43%
2018/01/19	1	25.50	0	0.00	25.50	1	1,631	0.06%
2018/01/15	18	27.21	0	0.00	27.10	18	1,634	1.10%
2018/01/12	1	27.00	1	27.10	26.95	0	1,606	0.00%
2018/01/11	1	25.80	2	25.58	26.00	-1	1,558	-0.06%
2018/01/05	1	24.50	0	0.00	24.60	1	1,625	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析