樺晟 (3202)-玉山-新莊券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	12.30	0	0.00	12.25	0.5	430	0.12%
2024/04/24	0.5	12.40	0	0.00	12.45	0.5	431	0.11%
2024/04/22	2	12.25	0	0.00	12.15	2	433	0.46%
2024/04/18	2	12.45	0	0.00	12.40	2	432	0.46%
2024/04/16	3	12.12	0	0.00	12.15	3	446	0.67%
2024/04/12	4	12.85	0	0.00	12.90	4	442	0.90%
2024/04/11	6	13.18	4	12.85	13.20	2	437	0.46%
2024/04/10	1.1	12.36	0	0.00	12.45	1.1	423	0.26%
2024/04/08	0.1	12.40	0	0.00	12.25	0.1	423	0.02%
2024/04/01	1	12.45	0	0.00	12.45	1	418	0.24%
2024/03/28	2.1	12.26	0	0.00	12.10	2.1	413	0.50%
2024/03/27	2.1	12.25	0	0.00	12.40	2.1	411	0.51%
2024/03/26	5	12.55	0	0.00	12.45	5	408	1.22%
2024/03/22	9.1	12.40	0	0.00	12.30	9.1	397	2.29%
2024/03/18	3	12.30	13	12.59	12.50	-10	385	-2.59%
2024/03/15	0.1	12.80	0	0.00	12.60	0.1	394	0.02%
2024/03/14	0	0.00	1	12.70	12.95	-1	405	-0.25%
2024/03/13	2	12.95	0	0.00	13.00	2	408	0.49%
2024/03/12	1.2	14.00	0	0.00	13.70	1.2	409	0.28%
2024/03/08	0.2	13.25	0	0.00	12.45	0.2	383	0.04%
2024/03/07	0.2	13.50	0	0.00	13.50	0.2	363	0.04%
2024/03/06	0	14.00	0	0.00	13.90	0	359	0.00%
2024/03/05	0	0.00	2	14.00	14.05	-2	361	-0.55%
2024/03/04	2	13.80	0	0.00	13.90	2	366	0.55%
2024/03/01	0.1	14.10	0	0.00	14.05	0.1	359	0.04%
2024/02/29	0.1	14.45	0	0.00	14.45	0.1	352	0.04%
2024/02/26	0.1	14.80	0	0.00	14.75	0.1	349	0.04%
2024/02/23	0.1	14.75	0	0.00	14.85	0.1	349	0.04%
2024/02/21	5	14.65	0	0.00	14.80	5	345	1.45%
2024/02/20	0.1	14.80	0	0.00	14.80	0.1	345	0.03%
2024/02/19	0.1	14.55	0	0.00	14.75	0.1	343	0.04%
2024/02/15	0.1	14.45	1	13.90	14.40	-0.9	350	-0.25%
2024/02/05	0.1	14.15	0	0.00	14.10	0.1	356	0.02%
2024/02/02	1	14.55	0	0.00	14.55	1	362	0.28%
2024/01/30	0.2	13.90	12	14.00	14.05	-11.8	358	-3.30%
2024/01/26	0.1	14.35	0	0.00	14.35	0.1	352	0.02%
2024/01/23	1	14.25	0	0.00	14.35	1	369	0.27%
2024/01/19	0.1	14.20	0	0.00	14.10	0.1	372	0.02%
2024/01/16	0.1	14.10	0	0.00	14.20	0.1	383	0.04%
2024/01/15	1.1	13.97	0	0.00	14.20	1.1	393	0.29%
2024/01/11	1	14.00	0	0.00	14.10	1	396	0.25%
2024/01/10	3	14.52	0	0.00	14.20	3	397	0.75%
2024/01/09	0.3	14.80	0	0.00	14.75	0.3	393	0.07%
2024/01/04	0.1	15.10	3	15.10	14.90	-2.9	454	-0.63%
2023/12/29	0.1	15.20	1	15.10	15.10	-0.9	456	-0.19%
2023/12/21	0.1	15.45	0	0.00	15.45	0.1	478	0.01%
2023/12/19	0.1	15.10	0	0.00	15.20	0.1	492	0.01%
2023/12/15	1	15.15	0	0.00	15.15	1	510	0.20%
2023/12/13	2	15.55	0	0.00	15.45	2	526	0.38%
2023/12/11	3	15.70	0	0.00	15.70	3	532	0.56%
2023/12/05	0	0.00	3	15.60	15.50	-3	555	-0.54%
2023/12/04	1	15.70	0	0.00	15.70	1	558	0.18%
2023/11/30	2	15.35	0	0.00	15.30	2	548	0.36%
2023/11/17	1	15.85	0	0.00	15.80	1	582	0.17%
2023/11/14	1	16.30	0	0.00	16.30	1	584	0.17%
2023/11/13	2	16.20	0	0.00	16.20	2	587	0.34%
2023/11/06	1	16.15	2	16.00	16.00	-1	614	-0.16%
2023/11/03	0	0.00	3	15.80	15.80	-3	620	-0.48%
2023/10/31	4	15.73	0	0.00	15.05	4	643	0.62%
2023/10/20	0	0.00	3	16.00	16.05	-3	684	-0.44%
2023/10/16	0	0.00	6	16.42	15.95	-6	713	-0.84%
2023/10/13	8	16.36	0	0.00	16.65	8	737	1.08%
2023/10/11	0.1	14.80	0	0.00	14.50	0.1	710	0.01%
2023/10/05	0.1	14.85	0	0.00	14.80	0.1	746	0.01%
2023/09/27	0.1	15.25	0	0.00	15.25	0.1	834	0.01%
2023/09/26	0.1	15.40	0	0.00	15.20	0.1	881	0.01%
2023/09/22	0	0.00	0.2	15.50	15.60	-0.2	998	-0.02%
2023/09/21	0	0.00	0.1	15.17	15.25	-0.1	1,051	-0.01%
2023/09/18	1	15.65	0	0.00	15.65	1	1,368	0.07%
2023/09/13	0.2	16.20	0	0.00	16.55	0.2	1,568	0.01%
2023/09/12	2.1	15.80	0	0.00	15.75	2.1	1,571	0.13%
2023/09/08	1	15.35	0	0.00	15.25	1	1,610	0.06%
2023/09/07	0.1	16.00	0	0.00	15.80	0.1	1,638	0.00%
2023/09/04	1	16.00	0	0.00	16.30	1	1,833	0.05%
2023/08/30	0	0.00	4	15.18	15.60	-4	1,894	-0.21%
2023/08/29	4	15.20	0	0.00	15.15	4	1,923	0.21%
2023/08/28	1	15.10	0	0.00	15.10	1	1,954	0.05%
2023/08/22	0	15.90	0	0.00	15.50	0	2,218	0.00%
2023/08/21	0	0.00	1	15.80	15.80	-1	2,272	-0.04%
2023/08/15	0.1	16.00	0	0.00	16.05	0.1	2,475	0.00%
2023/08/14	0.1	16.05	0	0.00	16.05	0.1	2,536	0.00%
2023/08/11	1	16.90	0	0.00	16.60	1	2,643	0.04%
2023/08/09	0	16.80	1	16.65	16.65	-1	3,231	-0.03%
2023/08/08	0	16.70	0	0.00	16.65	0	3,337	0.00%
2023/08/07	0	0.00	4	16.68	16.90	-4	3,546	-0.11%
2023/08/04	8	16.28	0	0.00	16.75	8	3,892	0.21%
2023/07/31	0	0.00	5	16.95	16.90	-5	4,175	-0.12%
2023/07/28	2	17.00	0	0.00	16.90	2	4,313	0.05%
2023/07/24	1	17.40	0	0.00	17.15	1	4,459	0.02%
2023/07/21	1	17.10	0	0.00	17.45	1	4,459	0.02%
2023/07/20	3	17.00	0	0.00	17.45	3	4,455	0.07%
2023/07/18	5	17.44	0	0.00	17.10	5	4,454	0.11%
2023/07/17	2	17.83	0	0.00	17.85	2	4,438	0.05%
2023/07/14	2	17.70	0	0.00	17.75	2	4,432	0.05%
2023/07/13	2	17.93	0	0.00	17.65	2	4,446	0.04%
2023/07/12	3	18.07	0	0.00	18.00	3	4,437	0.07%
2023/07/11	2	18.50	0	0.00	18.35	2	4,427	0.05%
2023/07/10	2	18.50	0	0.00	18.35	2	4,435	0.05%
2023/07/07	3	18.50	0	0.00	18.35	3	4,444	0.07%
2023/07/06	2	18.95	0	0.00	19.00	2	4,430	0.05%
2023/07/04	4	19.51	6	19.50	19.25	-2	4,405	-0.05%
2023/07/03	9	20.07	5	20.10	19.90	4	4,387	0.09%
2023/06/29	0	0.00	3	20.15	20.05	-3	4,268	-0.07%
2023/06/28	3	19.92	2	20.33	19.95	1	4,212	0.02%
2023/06/27	1	19.85	0	0.00	20.30	1	4,177	0.02%
2023/06/26	9	20.52	12	20.46	20.40	-3	4,005	-0.07%
2023/06/21	2	20.15	39	20.10	20.40	-37	3,879	-0.95%
2023/06/20	0	0.00	4	19.80	19.90	-4	3,760	-0.11%
2023/06/19	3	18.95	1	19.00	18.90	2	3,694	0.05%
2023/06/16	1	19.35	1	19.15	19.15	0	3,675	0.00%
2023/06/15	1	19.00	0	0.00	19.20	1	3,653	0.03%
2023/06/14	4	19.21	5	19.09	19.00	-1	3,619	-0.03%
2023/06/13	17	19.35	3	19.20	19.35	14	3,595	0.39%
2023/06/12	12	19.68	15	20.01	19.65	-3	3,559	-0.08%
2023/06/09	0	0.00	4	19.86	19.75	-4	3,476	-0.12%
2023/06/08	2	18.85	3	18.80	18.75	-1	3,379	-0.03%
2023/06/06	0	0.00	1	19.45	19.35	-1	3,396	-0.03%
2023/06/05	4	19.73	1	19.50	19.65	3	3,379	0.09%
2023/06/02	1	19.15	1	19.30	19.00	0	3,335	0.00%
2023/05/31	11	19.80	0	0.00	19.70	11	3,270	0.34%
2023/05/30	3	19.70	50	19.89	19.85	-47	3,243	-1.45%
2023/05/26	1	19.60	3	19.55	19.80	-2	3,081	-0.06%
2023/05/25	1	19.50	0	0.00	19.15	1	2,989	0.03%
2023/05/24	15	19.37	0	0.00	19.20	15	2,927	0.51%
2023/05/23	11	19.71	0	0.00	19.65	11	2,888	0.38%
2023/05/22	34	19.88	0	0.00	19.85	34	2,867	1.19%
2023/05/19	2	19.75	0	0.00	19.65	2	2,780	0.07%
2023/05/18	0	0.00	3	19.98	19.90	-3	2,699	-0.11%
2023/05/17	4	20.51	13	20.51	20.00	-9	2,630	-0.34%
2023/05/16	1	21.00	1	20.65	20.80	0	2,518	0.00%
2023/05/15	62	20.56	79	20.78	20.90	-17	2,361	-0.72%
2023/05/12	1	19.60	0	0.00	19.85	1	1,906	0.05%
2023/05/11	11	19.80	0	0.00	19.75	11	1,793	0.61%
2023/05/10	11	18.90	11	20.35	20.00	0	1,585	0.00%
2023/05/09	6	20.32	8	19.97	19.85	-2	1,234	-0.16%
2023/05/08	3	19.75	13	19.45	19.80	-10	1,117	-0.89%
2023/05/05	8	18.70	0	0.00	18.50	8	958	0.83%
2023/05/04	16	19.45	2	19.38	19.15	14	919	1.52%
2023/05/03	0	0.00	5	19.20	19.40	-5	773	-0.65%
2023/05/02	4	18.78	3	19.08	18.55	1	705	0.14%
2023/04/26	0	17.45	0	0.00	17.55	0	580	0.00%
2023/04/24	0	17.55	0	0.00	17.70	0	561	0.00%
2023/04/21	1	17.15	0	0.00	17.05	1	553	0.18%
2023/04/19	5	18.00	0	0.00	17.95	5	513	0.97%
2023/04/17	0	17.65	0	0.00	17.40	0	473	0.00%
2023/04/14	2	17.05	0	0.00	17.10	2	461	0.43%
2023/04/13	5	17.10	2	17.20	17.05	3	450	0.67%
2023/04/07	0	0.00	1	16.60	16.75	-1	368	-0.27%
2023/04/06	1	15.80	3	16.00	16.45	-2	358	-0.56%
2023/03/28	2	15.60	2	15.53	15.35	0	312	0.00%
2023/03/27	4	15.38	0	0.00	15.40	4	302	1.32%
2023/03/24	0	0.00	1	15.30	15.35	-1	300	-0.33%
2023/03/23	1	15.40	0	0.00	15.40	1	298	0.34%
2023/03/16	2	14.75	0	0.00	14.90	2	291	0.69%
2023/03/09	0	0.00	1	15.85	15.35	-1	326	-0.31%
2023/03/08	1	14.95	0	0.00	15.00	1	270	0.37%
2023/03/07	1	15.05	0	0.00	15.05	1	271	0.37%
2023/03/01	0	15.70	0	0.00	14.95	0	264	0.00%
2023/02/24	0	0.00	6	15.10	14.95	-6	266	-2.25%
2023/02/22	5	15.10	0	0.00	15.10	5	256	1.95%
2023/02/14	1	14.80	0	0.00	14.90	1	252	0.40%
2023/02/13	0	15.60	0	0.00	15.35	0	245	0.00%
2023/01/17	0	15.10	0	0.00	14.35	0	230	0.00%
2022/12/20	2	14.20	0	0.00	14.30	2	275	0.72%
2022/12/06	4	14.99	0	0.00	14.95	4	274	1.46%
2022/12/02	1	14.90	1	15.10	15.10	0	260	0.00%
2022/10/28	0	0.00	1	13.50	13.20	-1	439	-0.23%
2022/10/25	1	13.00	0	0.00	13.10	1	430	0.23%
2022/10/17	1	13.80	0	0.00	13.60	1	417	0.24%
2022/10/14	2	14.05	0	0.00	13.80	2	415	0.48%
2022/09/06	0	0.00	1	16.50	16.50	-1	354	-0.28%
2022/09/05	0	0.00	0	17.00	16.65	0	351	0.00%
2022/08/30	0	0.00	1	17.25	16.70	-1	330	-0.30%
2022/08/19	0	0.00	1	16.50	16.55	-1	270	-0.37%
2022/08/18	0	0.00	3.1	16.34	16.55	-3.1	262	-1.19%
2022/08/17	1	16.20	2	16.28	15.80	-1	236	-0.42%
2022/08/16	0	0.00	0.1	15.40	15.40	-0.1	193	-0.03%
2022/07/07	1	13.15	1	13.35	13.45	0	301	0.00%
2022/07/04	1	13.50	0	0.00	13.60	1	313	0.32%
2022/07/01	0	0.00	1	14.10	13.55	-1	320	-0.31%
2022/06/17	1	14.45	0	0.00	14.75	1	339	0.29%
2022/06/13	0	0.00	0	15.40	15.25	0	376	0.00%
2022/06/09	0	0.00	0.1	15.70	15.80	-0.1	381	-0.03%
2022/05/30	1	14.20	0	0.00	14.15	1	434	0.23%
2022/05/18	1	14.00	0	0.00	14.05	1	535	0.19%
2022/05/17	0	0.00	2	14.00	13.85	-2	557	-0.36%
2022/05/11	2	13.75	0	0.00	13.50	2	655	0.31%
2022/04/25	2	15.58	0	0.00	15.50	2	846	0.24%
2022/04/22	1	16.30	0	0.00	16.30	1	845	0.12%
2022/04/21	1	16.00	0	0.00	15.95	1	859	0.12%
2022/04/20	1	16.55	0	0.00	16.35	1	862	0.12%
2022/04/19	1	16.75	0	0.00	16.70	1	867	0.12%
2022/04/07	2	17.00	0	0.00	16.95	2	1,330	0.15%
2022/04/01	0	0.00	0	17.20	17.30	0	1,571	0.00%
2022/03/25	0	0.00	0	17.65	17.65	0	1,694	0.00%
2022/03/18	1	17.00	0	0.00	18.00	1	1,832	0.05%
2022/03/15	2	16.30	70	16.22	16.20	-68	1,840	-3.69%
2022/03/14	3	16.73	0	0.00	16.65	3	1,838	0.16%
2022/03/08	6	16.96	0	0.00	16.35	6	1,856	0.32%
2022/03/07	0	0.00	0	17.80	17.20	0	1,838	0.00%
2022/03/02	1	17.80	0	0.00	17.90	1	1,854	0.05%
2022/02/25	1	18.00	0	0.00	17.90	1	1,861	0.05%
2022/02/24	1	17.85	0	0.00	17.70	1	1,884	0.05%
2022/02/16	1	19.50	0	0.00	19.35	1	2,054	0.05%
2022/02/14	1	19.60	0	0.00	19.20	1	2,042	0.05%
2022/02/11	2	19.95	22	20.00	19.90	-20	2,049	-0.98%
2022/02/10	1	20.30	1	20.20	20.60	0	2,023	0.00%
2022/01/25	0	0.00	2	18.05	17.75	-2	1,890	-0.11%
2022/01/24	0	0.00	3	17.90	17.90	-3	1,888	-0.16%
2022/01/21	0	0.00	2	18.25	18.00	-2	1,883	-0.11%
2022/01/14	0	0.00	10	17.88	17.80	-10	1,854	-0.54%
2022/01/12	0	0.00	5	18.95	18.90	-5	1,823	-0.27%
2022/01/11	16	18.67	0	0.00	19.10	16	1,818	0.88%
2022/01/07	1	18.80	0	0.00	18.50	1	1,760	0.06%
2022/01/06	33	19.24	0	0.00	19.00	33	1,728	1.91%
2022/01/05	12	20.47	3	20.47	19.90	9	1,681	0.54%
2022/01/04	3	20.90	111	20.57	20.90	-108	1,620	-6.66%	大賣/鉅額交易
2022/01/03	14	20.00	1	20.25	20.00	13	1,533	0.85%
2021/12/30	97	19.92	50	20.11	20.40	47	1,453	3.23%
2021/12/29	118	19.83	12	20.12	20.30	106	1,330	7.97%	大買/鉅額交易
2021/12/28	0	0.00	3	18.25	19.10	-3	1,182	-0.25%
2021/12/27	0	0.00	2	18.10	18.20	-2	1,087	-0.18%
2021/12/24	0.1	17.00	0	0.00	16.80	0.1	1,057	0.01%
2021/12/23	0.2	16.85	1	16.95	16.80	-0.8	1,057	-0.08%
2021/12/22	1	16.85	2	17.08	16.85	-1	1,052	-0.10%
2021/12/21	5	17.28	0	0.00	17.15	5	1,033	0.48%
2021/12/20	2	18.63	1	18.65	18.20	1	991	0.10%
2021/12/17	0	0.00	11	16.74	18.45	-11	923	-1.19%
2021/12/14	0	0.00	0	17.05	16.85	0	874	0.00%
2021/12/13	0	0.00	6	16.94	17.20	-6	863	-0.69%
2021/12/10	1	16.40	0	0.00	16.40	1	863	0.12%
2021/12/09	0	0.00	2	16.85	16.75	-2	854	-0.23%
2021/12/07	0	0.00	0	17.00	16.85	0	846	0.00%
2021/12/02	0	0.00	2	16.65	16.35	-2	815	-0.25%
2021/11/30	3	16.67	2	16.60	16.60	1	811	0.12%
2021/11/26	0	0.00	2	16.95	16.95	-2	790	-0.25%
2021/11/23	1	16.30	0	0.00	16.30	1	749	0.13%
2021/11/22	15	16.97	1	17.00	17.10	14	720	1.94%
2021/11/19	0	0.00	2	17.30	17.25	-2	683	-0.29%
2021/11/18	0	0.00	1	16.05	16.50	-1	626	-0.16%
2021/11/17	2	16.00	0	0.00	15.85	2	595	0.34%
2021/11/16	1	15.80	8	15.59	15.75	-7	557	-1.25%
2021/11/15	3	14.90	0	0.00	15.10	3	491	0.61%
2021/11/11	0	0.00	0	14.35	14.30	0	471	0.00%
2021/11/09	0	0.00	2	13.80	14.10	-2	449	-0.44%
2021/11/04	0	0.00	0.1	13.60	13.65	-0.1	436	-0.03%
2021/11/01	0	0.00	2	12.80	12.95	-2	414	-0.48%
2021/10/29	2	12.60	4	12.70	12.70	-2	414	-0.48%
2021/10/19	0	0.00	3	13.23	13.00	-3	645	-0.46%
2021/10/15	0	0.00	10	12.85	13.00	-10	823	-1.21%
2021/10/13	2	13.10	0	0.00	13.05	2	926	0.22%
2021/10/12	2	13.50	2	14.00	13.25	0	939	0.00%
2021/10/08	0	0.00	1	13.75	13.75	-1	935	-0.11%
2021/10/05	1	12.75	1	12.90	13.35	0	954	0.00%
2021/10/01	2	13.65	4	14.45	13.40	-2	953	-0.21%
2021/09/30	3	13.67	2	13.65	14.00	1	935	0.11%
2021/09/17	1	13.80	0.1	13.85	13.80	0.9	935	0.10%
2021/09/15	0	0.00	4	13.20	13.45	-4	909	-0.44%
2021/09/14	0	0.00	1	12.65	12.70	-1	887	-0.11%
2021/09/06	4	12.58	0	0.00	12.45	4	897	0.45%
2021/08/27	0	0.00	2	12.95	12.80	-2	896	-0.22%
2021/08/26	3	12.60	0	0.00	12.95	3	898	0.33%
2021/08/25	0	0.00	3	12.87	12.85	-3	909	-0.33%
2021/08/24	2.1	12.31	3	12.60	12.80	-0.9	929	-0.10%
2021/08/19	4	12.45	0	0.00	12.20	4	930	0.43%
2021/08/18	0	0.00	4	12.83	12.80	-4	926	-0.43%
2021/08/17	4.2	12.90	0	0.00	12.80	4.2	924	0.46%
2021/08/16	2	13.00	3	13.20	13.05	-1	926	-0.11%
2021/08/13	2	13.50	4	13.68	13.50	-2	922	-0.22%
2021/08/11	4	13.70	0	0.00	13.20	4	950	0.42%
2021/08/09	2	14.00	0	0.00	13.90	2	956	0.21%
2021/08/05	1	14.20	5	14.28	14.25	-4	969	-0.41%
2021/08/04	1	14.25	0	0.00	14.20	1	997	0.10%
2021/08/03	1	14.30	0	0.00	14.30	1	1,000	0.10%
2021/08/02	3	14.18	2	14.45	14.15	1	931	0.11%
2021/07/30	8	14.66	6	14.80	14.30	2	923	0.22%
2021/07/29	0	0.00	1	13.85	14.00	-1	869	-0.12%
2021/07/27	4	14.53	5	14.50	14.40	-1	859	-0.12%
2021/07/26	9	14.49	4	14.90	14.65	5	858	0.58%
2021/07/23	6	14.98	5	14.85	14.85	1	814	0.12%
2021/07/22	11	14.91	3	14.85	14.95	8	814	0.98%
2021/07/21	7	15.42	3	15.73	15.65	4	758	0.53%
2021/07/20	0	0.00	12	13.70	14.60	-12	664	-1.81%
2021/07/16	12	13.52	6	13.95	13.40	6	590	1.02%
2021/07/14	0	0.00	1	13.50	13.50	-1	606	-0.16%
2021/07/13	7	13.78	0	0.00	13.60	7	618	1.13%
2021/07/09	0	0.00	4	14.00	13.95	-4	608	-0.66%
2021/07/08	4	13.75	0	0.00	13.75	4	623	0.64%
2021/07/07	0	0.00	4	14.00	13.90	-4	643	-0.62%
2021/07/06	9	13.90	0	0.00	13.80	9	666	1.35%
2021/07/05	0	0.00	2	14.00	14.25	-2	672	-0.30%
2021/07/02	2	13.85	0	14.05	13.80	2	685	0.29%
2021/06/24	0	0.00	5	14.48	14.55	-5	804	-0.62%
2021/06/23	0	0.00	4	13.93	14.05	-4	807	-0.50%
2021/06/22	0	0.00	4	13.85	13.70	-4	814	-0.49%
2021/06/21	6	13.60	6	13.80	13.55	0	818	0.00%
2021/06/18	0	0.00	2	14.00	13.80	-2	833	-0.24%
2021/06/17	2	13.85	2	14.30	13.95	0	848	0.00%
2021/06/16	0	0.00	2	14.20	13.90	-2	855	-0.23%
2021/06/15	2	14.00	0	0.00	13.75	2	863	0.23%
2021/06/11	2	14.35	0	0.00	14.20	2	879	0.23%
2021/06/09	2	14.70	2	14.90	14.65	0	924	0.00%
2021/06/07	1	14.60	1	14.80	14.70	0	966	0.00%
2021/06/02	0	0.00	5	16.00	15.80	-5	984	-0.51%
2021/06/01	0	0.00	48	15.30	15.50	-48	982	-4.88%
2021/05/28	2	14.05	2	14.25	14.40	0	1,007	0.00%
2021/05/26	24	14.20	0	0.00	14.30	24	1,213	1.98%
2021/05/25	12	14.35	0	0.00	14.35	12	1,392	0.86%
2021/05/24	6	14.35	0	0.00	14.30	6	1,395	0.43%
2021/05/18	0	0.00	0.1	12.50	12.50	-0.1	1,406	-0.01%
2021/05/17	1	11.75	0	0.00	11.40	1	1,413	0.07%
2021/05/14	4	13.01	0	0.00	12.65	4	1,395	0.29%
2021/05/13	2	12.30	0	0.00	12.75	2	1,389	0.14%
2021/05/12	0.1	13.20	0	0.00	13.15	0.1	1,388	0.01%
2021/05/06	0	0.00	5	16.00	16.00	-5	1,360	-0.37%
2021/05/04	2	15.90	4	15.80	15.80	-2	1,367	-0.15%
2021/05/03	1	16.30	1	16.20	16.00	0	1,367	0.00%
2021/04/28	2	17.08	1	17.10	17.30	1	1,374	0.07%
2021/04/27	0	0.00	5	16.00	16.20	-5	1,366	-0.37%
2021/04/26	5	16.14	2	16.15	16.30	3	1,363	0.22%
2021/04/22	2	17.03	3	17.03	16.95	-1	1,353	-0.07%
2021/04/21	1	17.35	0	0.00	17.30	1	1,341	0.07%
2021/04/19	2	17.80	0	0.00	17.60	2	1,343	0.15%
2021/04/16	0	0.00	2	17.95	17.85	-2	1,339	-0.15%
2021/04/14	1	17.65	0	0.00	17.70	1	1,389	0.07%
2021/04/13	3	18.20	0	0.00	18.00	3	1,396	0.21%
2021/04/12	8	18.37	2	18.45	18.60	6	1,393	0.43%
2021/04/09	0	0.00	15	18.30	18.20	-15	1,379	-1.09%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	3	18.00	4	18.00	18.15	-1	1,619	-0.06%
2021/03/30	0	0.00	1	19.40	19.20	-1	1,575	-0.06%
2021/03/23	2	19.23	0	0.00	19.05	2	1,808	0.11%
2021/03/22	0	0.00	2	19.50	19.65	-2	1,806	-0.11%
2021/03/19	0	0.00	6	19.50	19.35	-6	1,813	-0.33%
2021/03/15	5	19.62	0	0.00	19.80	5	1,882	0.27%
2021/03/12	0	0.00	3	19.35	19.40	-3	1,877	-0.16%
2021/03/11	2	18.70	2	18.75	18.75	0	1,871	0.00%
2021/03/10	0	0.00	2	18.30	18.35	-2	1,882	-0.11%
2021/03/05	2	18.25	5	18.20	18.15	-3	1,932	-0.16%
2021/03/04	0	0.00	10	18.52	18.40	-10	1,939	-0.52%
2021/03/02	1	18.95	5	19.07	18.95	-4	1,940	-0.21%
2021/02/26	10	20.35	0	0.00	20.00	10	1,898	0.53%
2021/02/25	31	20.50	13	20.55	20.65	18	1,783	1.01%
2021/02/23	0	0.00	0.1	19.45	19.50	-0.1	1,627	-0.01%
2021/02/22	0	0.00	2.1	19.30	19.35	-2.1	1,634	-0.13%
2021/02/19	1	19.00	16	19.11	19.25	-15	1,634	-0.92%
2021/02/18	17	18.85	2	19.15	19.00	15	1,668	0.90%
2021/02/02	0.2	17.50	0	0.00	17.25	0.2	1,908	0.01%
2021/01/21	2	18.05	0	0.00	17.20	2	2,065	0.10%
2021/01/18	2	18.75	0	0.00	18.75	2	2,120	0.09%
2021/01/14	0	0.00	2	19.00	18.90	-2	2,147	-0.09%
2020/12/29	4	19.78	2	19.30	19.60	2	3,209	0.06%
2020/12/25	2	19.55	0	0.00	19.35	2	3,116	0.06%
2020/12/22	6	19.10	0	0.00	19.00	6	3,703	0.16%
2020/12/18	1	20.60	3	20.50	20.55	-2	4,112	-0.05%
2020/12/17	3	19.95	0	0.00	19.95	3	4,189	0.07%
2020/12/15	4	19.84	25	20.06	19.80	-21	5,060	-0.41%
2020/12/14	0	0.00	2	20.95	20.50	-2	5,191	-0.04%
2020/12/09	7	22.09	0	0.00	22.10	7	6,028	0.12%
2020/12/07	0	0.00	4	21.44	21.45	-4	6,971	-0.06%
2020/12/04	3	22.13	0	0.00	21.95	3	7,180	0.04%
2020/12/03	0	0.00	34	22.60	22.45	-34	7,245	-0.47%
2020/12/02	1	23.30	2	22.85	22.80	-1	7,499	-0.01%
2020/11/30	15	23.62	2	23.65	23.00	13	7,564	0.17%
2020/11/27	0	0.00	13	23.40	23.40	-13	7,616	-0.17%
2020/11/26	12	22.98	0	0.00	22.80	12	7,632	0.16%
2020/11/25	13	22.77	5	23.00	22.80	8	7,755	0.10%
2020/11/24	1	22.50	8	22.30	22.30	-7	7,741	-0.09%
2020/11/23	7	22.69	16	22.63	22.65	-9	7,763	-0.12%
2020/11/20	5	23.45	12	23.57	23.00	-7	7,789	-0.09%
2020/11/19	21	23.60	2	23.45	23.40	19	7,890	0.24%
2020/11/18	10	23.40	0	0.00	23.25	10	7,890	0.13%
2020/11/16	34	23.75	4	23.55	23.40	30	7,933	0.38%
2020/11/13	0	0.00	7	23.01	23.40	-7	7,893	-0.09%
2020/11/12	0	0.00	1	21.80	21.30	-1	7,838	-0.01%
2020/11/11	4	22.41	0	0.00	22.45	4	7,821	0.05%
2020/11/10	3	22.95	0	0.00	22.35	3	7,820	0.04%
2020/11/09	2	23.20	1	23.05	23.10	1	7,813	0.01%
2020/11/06	0	0.00	3	23.15	22.85	-3	7,802	-0.04%
2020/11/05	0	0.00	21	23.25	23.00	-21	7,800	-0.27%
2020/11/04	31	22.85	0	0.00	22.85	31	7,777	0.40%
2020/11/03	3	23.05	0	0.00	22.65	3	7,798	0.04%
2020/11/02	0	0.00	1	23.00	22.15	-1	7,801	-0.01%
2020/10/30	0	0.00	7	23.15	23.15	-7	7,784	-0.09%
2020/10/28	0	0.00	1	23.70	23.35	-1	7,826	-0.01%
2020/10/26	1	23.40	0	0.00	23.35	1	7,840	0.01%
2020/10/22	0	0.00	20	23.90	23.85	-20	7,810	-0.26%
2020/10/21	24	25.07	4	24.70	24.30	20	7,844	0.25%
2020/10/20	2	24.53	7	24.87	24.80	-5	7,941	-0.06%
2020/10/19	0	0.00	6	23.85	23.80	-6	7,928	-0.08%
2020/10/16	0	0.00	60	23.87	23.75	-60	7,893	-0.76%
2020/10/15	0	0.00	4	25.25	25.00	-4	7,801	-0.05%
2020/10/14	0	0.00	1	26.65	26.10	-1	7,702	-0.01%
2020/10/13	6	26.98	5	26.83	26.45	1	7,633	0.01%
2020/10/12	10	26.90	7	26.36	26.75	3	7,573	0.04%
2020/10/08	4	26.35	3	26.35	26.00	1	7,729	0.01%
2020/10/07	11	27.60	10	27.22	26.65	1	7,673	0.01%
2020/10/06	24	27.13	15	27.61	27.30	9	7,474	0.12%
2020/10/05	3	25.23	12	25.06	25.70	-9	7,325	-0.12%
2020/09/30	5	25.55	7	25.69	25.75	-2	7,281	-0.03%
2020/09/29	17	25.79	5	24.85	25.25	12	7,206	0.17%
2020/09/28	13	25.61	10	25.50	25.90	3	7,146	0.04%
2020/09/25	18	27.45	14	28.20	25.65	4	7,027	0.06%
2020/09/24	20	28.90	17	28.87	28.50	3	6,655	0.05%
2020/09/23	53	28.08	54	28.07	29.50	-1	6,447	-0.02%
2020/09/22	11	27.27	41	27.09	27.05	-30	6,158	-0.49%
2020/09/21	45	27.82	26	27.49	27.90	19	5,989	0.32%
2020/09/18	28	25.91	34	25.91	26.45	-6	5,483	-0.11%
2020/09/17	15	25.02	2	24.83	24.70	13	5,132	0.25%
2020/09/16	47	25.45	44	24.97	24.85	3	5,010	0.06%
2020/09/15	7	22.20	8	22.51	24.35	-1	4,661	-0.02%
2020/09/14	15	23.01	2	23.48	22.75	13	4,420	0.29%
2020/09/11	48	24.76	28	24.71	24.10	20	4,155	0.48%
2020/09/10	53	23.74	35	22.95	23.80	18	3,642	0.49%
2020/09/09	5	22.55	0.1	22.85	22.85	4.9	3,196	0.15%
2020/09/08	3	21.10	6	20.37	20.80	-3	2,978	-0.10%
2020/09/07	8	22.11	1	22.00	20.85	7	2,920	0.24%
2020/09/03	0	0.00	5	20.42	20.05	-5	2,670	-0.19%
2020/09/02	1	20.30	0.4	20.45	20.60	0.6	2,603	0.02%
2020/09/01	1	20.10	1	19.95	20.00	0	2,585	0.00%
2020/08/31	1	20.10	12	20.13	19.95	-11	2,586	-0.43%
2020/08/28	0	0.00	12	19.42	19.30	-12	2,582	-0.46%
2020/08/27	0	0.00	1	19.55	19.25	-1	2,650	-0.04%
2020/08/26	5	19.10	52	19.27	19.10	-47	2,684	-1.75%
2020/08/25	3	18.95	2	18.98	19.15	1	2,701	0.04%
2020/08/24	1	17.70	1	18.25	18.50	0	2,595	0.00%
2020/08/21	2	17.50	2	17.58	17.55	0	2,615	0.00%
2020/08/20	4	18.39	7	17.85	17.35	-3	2,608	-0.12%
2020/08/19	3	19.13	1	19.10	18.85	2	2,543	0.08%
2020/08/18	1	18.50	2	18.53	18.60	-1	2,498	-0.04%
2020/08/13	3	18.10	0	0.00	18.15	3	2,562	0.12%
2020/08/11	1	18.25	1	18.50	18.25	0	2,640	0.00%
2020/08/06	2	18.28	1	18.25	18.25	1	3,068	0.03%
2020/08/04	0	0.00	4	19.30	18.35	-4	3,099	-0.13%
2020/07/31	2	19.00	2	18.95	18.75	0	3,021	0.00%
2020/07/30	2	18.90	0	0.00	18.85	2	3,044	0.07%
2020/07/28	1	18.20	2	18.55	18.20	-1	3,049	-0.03%
2020/07/27	11	18.84	0	0.00	18.70	11	3,024	0.36%
2020/07/24	16	19.28	14	19.42	19.40	2	2,970	0.07%
2020/07/23	2	18.93	45	18.53	18.75	-43	2,840	-1.51%
2020/07/22	8	18.43	0	0.00	18.35	8	2,801	0.29%
2020/07/20	10	18.30	1	18.40	18.20	9	2,781	0.32%
2020/07/17	10	18.60	1	19.60	18.80	9	2,767	0.33%
2020/07/16	1	18.90	7	19.21	19.40	-6	2,734	-0.22%
2020/07/15	16	19.40	30	19.73	18.85	-14	2,685	-0.52%
2020/07/14	6	19.03	9	19.04	19.10	-3	2,396	-0.13%
2020/07/13	20	19.19	0	0.00	19.10	20	2,364	0.85%
2020/07/10	24	19.18	7	19.16	18.90	17	2,347	0.72%
2020/07/09	10	19.09	0	0.00	18.85	10	2,281	0.44%
2020/07/08	1	19.25	0	0.00	19.00	1	2,262	0.04%
2020/07/07	1	19.55	1	19.40	19.30	0	2,234	0.00%
2020/07/06	20	18.75	4	18.70	18.70	16	2,165	0.74%
2020/07/03	0	0.00	16	18.75	18.60	-16	2,156	-0.74%
2020/07/02	0	0.00	9	18.72	18.70	-9	2,150	-0.42%
2020/07/01	0	0.00	1	19.00	18.90	-1	2,131	-0.05%
2020/06/30	1	18.25	0	0.00	18.45	1	2,111	0.05%
2020/06/29	0	0.00	7	17.85	17.80	-7	2,106	-0.33%
2020/06/23	7	18.03	0	0.00	18.10	7	2,088	0.34%
2020/06/22	0	0.00	10	18.55	18.30	-10	2,061	-0.49%
2020/06/19	0	0.00	4	18.95	18.75	-4	2,050	-0.20%
2020/06/18	0	0.00	5	18.95	18.90	-5	2,058	-0.24%
2020/06/17	3	19.17	9	19.55	18.85	-6	2,064	-0.29%
2020/06/16	0	0.00	3	19.30	19.35	-3	2,043	-0.15%
2020/06/12	1	18.15	0	0.00	18.20	1	2,114	0.05%
2020/06/11	2	18.60	40	18.59	18.40	-38	2,120	-1.79%
2020/06/10	10	19.20	4	19.20	19.30	6	2,130	0.28%
2020/06/09	5	19.25	1	19.20	19.25	4	2,158	0.19%
2020/06/05	11	20.16	20	20.38	20.15	-9	2,167	-0.42%
2020/06/04	41	20.62	8	20.38	20.25	33	2,129	1.55%
2020/06/03	15	20.00	0	0.00	20.20	15	2,039	0.74%
2020/06/02	11	18.52	0	0.00	19.15	11	1,960	0.56%
2020/06/01	10	18.88	0	0.00	18.65	10	1,912	0.52%
2020/05/25	9	18.23	0	0.00	18.20	9	1,855	0.49%
2020/05/18	19	20.38	14	20.62	20.10	5	1,693	0.30%
2020/05/15	3	20.33	10	20.65	20.40	-7	1,677	-0.42%
2020/05/14	30	20.63	5	20.85	20.05	25	1,613	1.55%
2020/05/13	26	21.32	6	20.55	20.55	20	1,472	1.36%
2020/05/12	2	19.65	1	19.35	19.80	1	1,254	0.08%
2020/05/11	8	18.85	8	19.00	18.85	0	1,231	0.00%
2020/05/07	0	0.00	5	18.65	18.70	-5	1,273	-0.39%
2020/05/06	1	20.20	0	0.00	18.65	1	1,351	0.07%
2020/05/05	0	0.00	3	17.80	18.90	-3	1,373	-0.22%
2020/05/04	0	0.00	1	17.15	17.20	-1	1,416	-0.07%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/20	0	15.70	0	0.00	15.75	0	1,600	0.00%
2020/04/08	0	0.00	4	14.70	15.50	-4	1,652	-0.24%
2020/03/27	0	0.00	16	13.45	13.45	-16	1,640	-0.98%
2020/03/23	0	0.00	45	9.30	9.23	-45	1,677	-2.68%
2020/03/20	3	10.53	0	0.00	10.25	3	1,661	0.18%
2020/03/19	5	10.70	0	0.00	10.70	5	1,636	0.31%
2020/03/18	16	11.85	15	12.16	11.85	1	1,623	0.06%
2020/03/17	1	13.20	2	13.20	13.15	-1	1,523	-0.07%
2020/03/16	60	14.60	0	0.00	14.60	60	1,503	3.99%
2020/03/13	1	15.95	0	0.00	16.20	1	1,455	0.07%
2020/03/12	0	0.00	102	18.02	17.70	-102	1,412	-7.22%	大賣/鉅額交易
2020/03/11	2	20.05	0	0.00	19.60	2	1,356	0.15%
2020/03/09	5	20.26	2	20.08	19.80	3	1,314	0.23%
2020/03/03	1	19.00	0	0.00	19.20	1	1,229	0.08%
2020/03/02	0	0.00	2	18.80	18.95	-2	1,223	-0.16%
2020/02/27	51	19.01	0	0.00	18.95	51	1,209	4.21%
2020/02/20	50	20.00	0	0.00	19.85	50	1,130	4.42%
2020/02/18	0	0.00	52	20.11	19.85	-52	1,109	-4.69%
2020/02/17	51	20.00	153	20.10	19.85	-102	1,084	-9.41%	大賣/鉅額交易
2020/02/11	1	20.35	0	0.00	20.45	1	1,006	0.10%
2020/02/10	1	20.75	0	0.00	20.80	1	1,009	0.10%
2020/02/07	0	0.00	1	21.20	21.00	-1	992	-0.10%
2020/02/06	1	20.95	0	0.00	20.80	1	912	0.11%
2020/02/04	0	0.00	11	20.25	20.45	-11	774	-1.42%
2020/02/03	0	0.00	4	19.50	19.70	-4	704	-0.57%
2020/01/30	10	17.50	0	0.00	17.65	10	614	1.63%
2020/01/20	0	0.00	1	18.95	18.90	-1	603	-0.17%
2020/01/16	0	0.00	2	18.60	18.55	-2	582	-0.34%
2020/01/08	5	17.85	2	18.65	18.45	3	648	0.46%
2020/01/07	3	18.15	0	0.00	17.85	3	631	0.48%
2020/01/06	1	18.10	0	0.00	18.30	1	631	0.16%
2019/12/25	3	19.10	0	0.00	19.20	3	633	0.47%
2019/12/23	0	0.00	10	18.95	18.95	-10	627	-1.59%
2019/12/18	10	18.20	0	0.00	18.20	10	568	1.76%
2019/12/16	1	18.35	0	0.00	18.35	1	576	0.17%
2019/12/13	14	18.30	0	0.00	18.30	14	583	2.40%
2019/12/12	56	18.30	0	0.00	18.35	56	588	9.51%
2019/12/02	1	18.00	0	0.00	18.00	1	604	0.17%
2019/11/19	0	0.00	5	18.15	18.30	-5	631	-0.79%
2019/11/15	1	18.90	0	0.00	18.90	1	653	0.15%
2019/11/14	3	18.45	0	0.00	18.55	3	660	0.45%
2019/11/13	2	18.65	0	0.00	18.60	2	668	0.30%
2019/11/11	1	19.20	0	0.00	18.60	1	666	0.15%
2019/11/08	1	19.60	18	19.66	19.50	-17	673	-2.53%
2019/11/07	1	20.10	13	20.11	19.70	-12	676	-1.77%
2019/11/04	1	19.05	0	0.00	19.00	1	657	0.15%
2019/11/01	0	0.00	1	19.10	19.05	-1	665	-0.15%
2019/10/29	8	18.24	0	0.00	18.10	8	762	1.05%
2019/10/28	1	18.75	0	0.00	18.55	1	793	0.13%
2019/10/25	6	19.58	1	20.05	19.45	5	816	0.61%
2019/10/24	1	19.65	1	19.90	19.65	0	880	0.00%
2019/10/22	1	19.50	0	0.00	19.45	1	907	0.11%
2019/10/21	21	20.41	2	20.18	19.80	19	916	2.07%
2019/10/18	6	19.23	0	0.00	19.65	6	921	0.65%
2019/10/17	1	18.00	0	0.00	17.90	1	888	0.11%
2019/10/15	1	17.80	0	0.00	17.55	1	923	0.11%
2019/10/09	3	18.27	0	0.00	18.00	3	1,016	0.30%
2019/10/03	10	17.80	0	0.00	18.00	10	1,055	0.95%
2019/09/20	7	18.61	1	18.40	18.40	6	1,072	0.56%
2019/09/18	2	19.03	0	0.00	19.00	2	1,067	0.19%
2019/09/17	1	19.35	0	0.00	19.15	1	1,061	0.09%
2019/09/11	11	19.81	0	0.00	19.80	11	1,085	1.01%
2019/09/10	21	19.84	0	0.00	19.85	21	1,085	1.93%
2019/09/06	12	19.72	0	0.00	19.90	12	1,082	1.11%
2019/09/05	0	0.00	2	19.65	19.70	-2	1,083	-0.18%
2019/09/04	2	20.20	0	0.00	20.00	2	1,080	0.19%
2019/09/03	0	0.00	2	19.80	19.65	-2	1,074	-0.19%
2019/09/02	1	19.45	0	0.00	19.45	1	1,074	0.09%
2019/08/28	0	0.00	1	19.40	19.50	-1	1,066	-0.09%
2019/08/26	0	0.00	2	19.70	19.70	-2	1,104	-0.18%
2019/08/22	0	0.00	1	20.45	20.20	-1	1,123	-0.09%
2019/08/20	3	20.32	0	0.00	20.50	3	1,124	0.27%
2019/08/19	1	20.05	2	20.05	19.95	-1	1,114	-0.09%
2019/08/15	1	19.70	0	0.00	19.55	1	1,123	0.09%
2019/08/14	0	0.00	5	19.85	19.80	-5	1,128	-0.44%
2019/08/13	0	0.00	0	20.20	19.90	0	1,142	0.00%
2019/08/12	2	20.50	0	0.00	20.20	2	1,137	0.18%
2019/08/06	10	19.72	0	0.00	19.90	10	1,162	0.86%
2019/08/02	0	0.00	2	21.00	21.00	-2	1,215	-0.16%
2019/08/01	0	0.00	2	21.50	21.45	-2	1,218	-0.16%
2019/07/31	5	22.21	4	22.45	21.80	1	1,214	0.08%
2019/07/30	0	0.00	4	23.00	23.10	-4	1,149	-0.35%
2019/07/29	0	0.00	5	23.30	23.20	-5	1,136	-0.44%
2019/07/26	8	23.00	6	23.27	22.95	2	1,137	0.18%
2019/07/25	2	22.30	1	22.50	22.40	1	1,104	0.09%
2019/07/24	0	0.00	1	21.95	21.95	-1	1,092	-0.09%
2019/07/23	3	22.23	0	0.00	21.95	3	1,086	0.28%
2019/07/22	7	21.81	31	21.93	22.10	-24	1,077	-2.23%
2019/07/19	1	20.90	0	0.00	20.95	1	1,032	0.10%
2019/07/18	5	21.59	2	21.45	21.15	3	1,026	0.29%
2019/07/17	1	21.50	9	21.50	21.70	-8	1,031	-0.78%
2019/07/16	2	21.93	2	21.85	21.45	0	1,036	0.00%
2019/07/15	1	19.65	6	20.19	21.20	-5	1,008	-0.50%
2019/07/12	8	18.94	3	19.03	19.30	5	1,006	0.50%
2019/07/11	1	19.65	0	0.00	19.50	1	997	0.10%
2019/07/05	25	20.64	0	0.00	20.70	25	1,155	2.16%
2019/07/04	1	20.40	0	0.00	20.25	1	1,186	0.08%
2019/07/03	4	20.48	9	20.50	20.45	-5	1,249	-0.40%
2019/07/01	3	20.95	0	0.00	20.80	3	1,316	0.23%
2019/06/28	1	21.10	0	0.00	20.90	1	1,339	0.07%
2019/06/27	6	20.68	0	0.00	20.55	6	1,349	0.44%
2019/06/25	0	0.00	1	20.70	20.40	-1	1,385	-0.07%
2019/06/21	1	20.40	0	0.00	20.30	1	1,426	0.07%
2019/06/20	0	0.00	2	20.70	20.55	-2	1,443	-0.14%
2019/06/17	1	20.05	0	0.00	20.00	1	1,570	0.06%
2019/06/04	1	20.10	0	0.00	19.90	1	1,901	0.05%
2019/06/03	1	20.30	0	0.00	20.30	1	1,920	0.05%
2019/05/31	1	20.45	5	21.00	21.05	-4	1,905	-0.21%
2019/05/27	5	19.00	2	18.90	18.95	3	1,863	0.16%
2019/05/22	2	20.75	10	21.00	20.55	-8	1,833	-0.44%
2019/05/15	2	19.65	0	0.00	19.85	2	1,773	0.11%
2019/05/14	5	18.05	0	0.00	19.20	5	1,776	0.28%
2019/05/13	6	19.40	2	20.43	19.05	4	1,741	0.23%
2019/05/08	0	0.00	1	23.25	23.30	-1	1,635	-0.06%
2019/05/03	1	23.70	0	0.00	23.70	1	1,589	0.06%
2019/05/02	2	23.43	0	0.00	23.40	2	1,552	0.13%
2019/04/29	1	22.60	6	22.70	22.50	-5	1,506	-0.33%
2019/04/23	1	22.80	0	0.00	22.60	1	1,480	0.07%
2019/04/19	5	23.60	0	0.00	23.25	5	1,433	0.35%
2019/04/18	1	23.00	0	0.00	22.80	1	1,408	0.07%
2019/04/17	3	21.90	1	21.90	22.30	2	1,379	0.15%
2019/04/16	3	22.08	9	21.62	21.55	-6	1,363	-0.44%
2019/04/15	0	0.00	4	23.25	22.70	-4	1,333	-0.30%
2019/04/12	1	23.50	0	0.00	23.30	1	1,329	0.08%
2019/04/11	0	0.00	10	23.05	23.25	-10	1,299	-0.77%
2019/04/10	2	22.50	9	22.37	22.70	-7	1,229	-0.57%
2019/04/09	8	22.03	8	22.22	21.80	0	1,195	0.00%
2019/04/08	4	21.11	4	21.80	21.90	0	1,136	0.00%
2019/04/03	0	0.00	4	20.25	20.30	-4	1,098	-0.36%
2019/04/01	2	19.33	1	19.50	19.40	1	1,053	0.09%
2019/03/29	4	18.50	2	18.70	19.00	2	1,030	0.19%
2019/03/28	1	18.60	0	0.00	18.40	1	1,018	0.10%
2019/03/26	2	19.05	1	19.20	18.65	1	1,059	0.09%
2019/03/22	7	18.75	7	18.45	18.40	0	1,117	0.00%
2019/03/21	0	0.00	6	17.95	18.45	-6	1,080	-0.56%
2019/03/19	0	0.00	1	16.85	17.20	-1	973	-0.10%
2019/03/14	5	17.70	2	17.18	16.75	3	969	0.31%
2019/03/13	6	17.70	0	0.00	17.90	6	999	0.60%
2019/03/12	11	16.75	10	17.30	17.30	1	931	0.11%
2019/03/11	0	0.00	3	15.85	15.75	-3	835	-0.36%
2019/03/08	0	0.00	12	15.39	15.75	-12	825	-1.45%
2019/03/07	0	0.00	24	15.21	15.35	-24	798	-3.01%
2019/03/06	4	15.00	0	0.00	14.85	4	774	0.52%
2019/02/22	0	14.85	0	0.00	14.90	0	760	0.00%
2019/02/19	0	0.00	4	14.80	14.75	-4	753	-0.53%
2019/02/14	10	15.00	0	0.00	15.00	10	749	1.33%
2019/01/28	2	14.00	0	0.00	14.00	2	747	0.27%
2019/01/21	2	14.10	0	0.00	14.00	2	739	0.27%
2019/01/18	2	13.85	0	0.00	13.90	2	736	0.27%
2019/01/14	0	0.00	10	14.50	14.20	-10	725	-1.38%
2019/01/11	10	15.00	0	0.00	14.85	10	722	1.38%
2019/01/10	1	14.85	0	0.00	14.90	1	719	0.14%
2019/01/09	0	0.00	5	15.25	15.30	-5	712	-0.70%
2019/01/07	6	15.98	3	16.20	15.75	3	699	0.43%
2019/01/04	1	15.95	9	15.94	15.95	-8	685	-1.17%
2018/12/20	9	15.07	0	0.00	15.10	9	678	1.33%
2018/12/19	6	16.50	5	16.20	16.10	1	643	0.16%
2018/12/18	3	16.10	34	16.33	16.65	-31	605	-5.12%
2018/12/17	0	0.00	3	15.20	15.20	-3	510	-0.59%
2018/12/14	10	15.00	0	0.00	14.40	10	498	2.01%
2018/12/12	1	14.85	0	0.00	14.55	1	497	0.20%
2018/12/11	1	14.90	0	0.00	14.85	1	493	0.20%
2018/12/10	0	0.00	1	15.10	14.90	-1	478	-0.21%
2018/12/07	10	15.00	0	0.00	15.10	10	472	2.12%
2018/12/06	0	0.00	50	14.70	15.05	-50	453	-11.01%
2018/12/05	0	0.00	51	14.70	14.40	-51	369	-13.82%
2018/11/30	2	13.25	0	0.00	13.15	2	347	0.58%
2018/10/25	5	11.49	0	0.00	12.00	5	846	0.59%
2018/10/24	6	11.95	3	11.92	11.85	3	842	0.36%
2018/10/11	22	11.88	0	0.00	11.75	22	845	2.60%
2018/10/09	1	13.05	0	0.00	13.00	1	822	0.12%
2018/10/03	2	13.95	0	0.00	13.85	2	808	0.25%
2018/10/02	0	0.00	1	14.00	13.95	-1	805	-0.12%
2018/09/28	40	13.80	0	0.00	13.50	40	836	4.78%
2018/09/19	20	12.50	0	0.00	12.35	20	836	2.39%
2018/09/17	1	13.25	0	0.00	12.85	1	834	0.12%
2018/09/13	6	13.13	14	13.11	13.10	-8	833	-0.96%
2018/09/12	14	13.06	0	0.00	12.90	14	833	1.68%
2018/09/11	4	13.24	8	13.36	13.60	-4	829	-0.48%
2018/09/07	6	14.05	0	0.00	13.40	6	825	0.73%
2018/09/06	21	14.01	19	14.08	14.00	2	816	0.25%
2018/09/04	1	14.10	1	14.55	14.55	0	806	0.00%
2018/08/30	5	14.50	0	0.00	14.20	5	807	0.62%
2018/08/29	15	14.77	6	14.26	14.25	9	796	1.13%
2018/08/28	18	15.19	5	14.80	14.70	13	788	1.65%
2018/08/23	8	14.56	13	14.58	14.55	-5	697	-0.72%
2018/08/22	30	15.06	20	15.11	14.90	10	679	1.47%
2018/08/21	29	14.22	4	14.35	15.15	25	565	4.42%
2018/07/13	0	0.00	2	11.70	11.75	-2	550	-0.36%
2018/07/12	5	11.85	3	11.65	11.80	2	556	0.36%
2018/07/03	0	13.90	0	0.00	13.80	0	518	0.00%
2018/06/20	0	0.00	1	13.60	13.75	-1	539	-0.19%
2018/06/11	1	14.20	0	0.00	14.20	1	598	0.17%
2018/05/24	0	0.00	2	14.90	15.15	-2	683	-0.29%
2018/05/16	0	0.00	11	16.60	16.20	-11	605	-1.82%
2018/05/15	0	0.00	1	16.90	16.70	-1	609	-0.16%
2018/05/14	0	0.00	49	16.97	16.85	-49	638	-7.68%
2018/05/11	0	0.00	6	17.17	17.20	-6	646	-0.93%
2018/04/19	1	17.65	0	0.00	16.95	1	718	0.14%
2018/04/18	0	0.00	1	17.65	17.65	-1	765	-0.13%
2018/04/16	0	0.00	9	18.18	18.35	-9	821	-1.10%
2018/04/13	11	19.16	0	0.00	17.90	11	821	1.34%
2018/04/12	0	0.00	20	19.60	19.55	-20	818	-2.44%
2018/04/10	30	19.23	0	0.00	19.30	30	831	3.61%
2018/04/02	3	19.70	14	20.09	19.75	-11	904	-1.22%
2018/03/31	0	19.70	0	0.00	19.55	0	909	0.00%
2018/03/30	0	0.00	38	20.01	19.80	-38	913	-4.16%
2018/03/29	1	19.80	10	20.00	19.80	-9	923	-0.97%
2018/03/28	25	20.10	12	20.03	19.50	13	920	1.41%
2018/03/27	0	0.00	21	19.45	19.30	-21	916	-2.29%
2018/03/26	1	19.55	0	0.00	19.20	1	932	0.11%
2018/03/23	3	18.80	10	18.73	19.00	-7	946	-0.74%
2018/03/20	1	20.65	0	0.00	20.70	1	961	0.10%
2018/03/19	10	21.20	0	0.00	21.00	10	973	1.03%
2018/03/15	1	18.60	0	0.00	19.00	1	974	0.10%
2018/03/14	12	18.60	54	18.58	18.60	-42	967	-4.34%
2018/03/13	0	0.00	25	19.65	19.80	-25	962	-2.60%
2018/03/09	0	0.00	1	21.45	19.60	-1	954	-0.10%
2018/03/08	1	22.00	16	21.44	21.70	-15	940	-1.59%
2018/03/06	0	0.00	3	23.50	23.35	-3	925	-0.32%
2018/03/01	0	0.00	5	23.50	23.55	-5	957	-0.52%
2018/02/21	0	24.20	0	0.00	24.00	0	1,094	0.00%
2018/02/01	0	25.85	0	0.00	26.00	0	1,576	0.00%
2018/01/31	0	0.00	2	25.70	25.70	-2	1,578	-0.13%
2018/01/29	10	26.00	10	26.10	26.15	0	1,579	0.00%
2018/01/26	0	25.45	0	0.00	25.60	0	1,581	0.00%
2018/01/25	40	26.83	0	0.00	26.00	40	1,608	2.49%
2018/01/18	0	26.10	0	0.00	26.25	0	1,622	0.00%
2018/01/17	0	26.30	0	0.00	26.30	0	1,631	0.00%
2018/01/16	1	27.10	61	26.58	26.30	-60	1,634	-3.67%
2018/01/15	60	27.50	3	27.53	27.10	57	1,634	3.49%
2018/01/12	99	26.89	18	26.96	26.95	81	1,606	5.04%
2018/01/11	1	25.50	17	26.10	26.00	-16	1,558	-1.03%
2018/01/09	0	0.00	10	24.90	24.90	-10	1,577	-0.63%
2018/01/08	3	24.60	0	0.00	24.45	3	1,623	0.18%
2018/01/03	0	0.00	10	24.85	24.55	-10	1,642	-0.61%
2018/01/02	0	0.00	48	24.90	24.70	-48	1,650	-2.91%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析