樺晟 (3202)-群益金鼎券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
13.90
漲跌
▼0.50
漲幅
-3.47%
成交量
1,306張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.20	0	0.00	14.40	1	495	0.20%
2024/05/02	0	0.00	4	12.70	12.65	-4	441	-0.91%
2024/04/30	4	12.55	0	0.00	12.95	4	441	0.91%
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/23	0	12.50	0	0.00	12.30	0	433	0.00%
2024/04/19	2	12.05	0	0.00	12.10	2	433	0.46%
2024/04/17	0	13.00	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.30	0	0.00	12.15	0	446	0.00%
2024/04/11	0	12.85	0	0.00	13.20	0	437	0.00%
2024/03/28	0	0.00	10	12.30	12.10	-10	413	-2.42%
2024/03/26	10	12.50	0	0.00	12.45	10	408	2.45%
2024/03/25	1	12.60	0	0.00	12.60	1	407	0.25%
2024/03/12	0	0.00	10	13.90	13.70	-10	409	-2.44%
2024/03/11	10	13.60	0	0.00	13.65	10	396	2.52%
2024/03/08	2	12.15	3	12.80	12.45	-1	383	-0.26%
2024/02/02	3	14.73	0	0.00	14.55	3	362	0.83%
2023/12/25	0	0.00	1	15.15	15.05	-1	475	-0.21%
2023/12/05	1	15.45	0	0.00	15.50	1	555	0.18%
2023/12/04	2	15.78	0	0.00	15.70	2	558	0.36%
2023/11/29	0	0.00	100	15.46	15.40	-100	556	-17.97%
2023/10/27	0	0.00	32	16.23	16.25	-32	654	-4.89%
2023/10/25	0	0.00	1	16.75	16.40	-1	673	-0.15%
2023/10/24	1	16.50	0	0.00	16.75	1	676	0.15%
2023/10/23	3	16.57	0	0.00	16.60	3	688	0.44%
2023/10/13	0	0.00	66	16.72	16.65	-66	737	-8.94%
2023/10/12	66	15.95	0	0.00	15.95	66	717	9.20%
2023/10/11	3	14.60	0	0.00	14.50	3	710	0.42%
2023/09/19	2	15.35	0	0.00	15.45	2	1,249	0.16%
2023/09/11	1	15.45	1	15.30	15.20	0	1,589	0.00%
2023/08/22	0	0.00	0.1	15.71	15.50	-0.1	2,218	0.00%
2023/08/17	0	0.00	1	15.90	16.20	-1	2,327	-0.04%
2023/07/31	0	0.00	2	17.00	16.90	-2	4,175	-0.05%
2023/07/28	1	16.90	0	0.00	16.90	1	4,313	0.02%
2023/07/25	0	0.00	8	17.25	17.20	-8	4,464	-0.18%
2023/07/19	1	16.80	0	0.00	16.90	1	4,452	0.02%
2023/07/18	0	0.00	10	17.33	17.10	-10	4,454	-0.22%
2023/07/13	0	0.00	7	17.96	17.65	-7	4,446	-0.16%
2023/07/12	0	0.00	1	18.10	18.00	-1	4,437	-0.02%
2023/07/03	1	20.60	1	20.05	19.90	0	4,387	0.00%
2023/06/29	0	0.00	17	20.28	20.05	-17	4,268	-0.40%
2023/06/28	10	20.06	0	0.00	19.95	10	4,212	0.24%
2023/06/27	44	20.23	58	20.78	20.30	-14	4,177	-0.34%
2023/06/26	21	20.33	4	20.55	20.40	17	4,005	0.42%
2023/06/21	0	0.00	2	20.00	20.40	-2	3,879	-0.05%
2023/06/20	3	20.03	10	19.80	19.90	-7	3,760	-0.19%
2023/06/19	2	19.00	0	0.00	18.90	2	3,694	0.05%
2023/06/16	3	19.20	0	0.00	19.15	3	3,675	0.08%
2023/06/13	1	19.30	3	19.45	19.35	-2	3,595	-0.06%
2023/06/12	6	19.84	0	0.00	19.65	6	3,559	0.17%
2023/06/02	0	0.00	2	19.10	19.00	-2	3,335	-0.06%
2023/06/01	1	19.50	5	19.60	19.20	-4	3,306	-0.12%
2023/05/31	1	19.70	0	0.00	19.70	1	3,270	0.03%
2023/05/29	2	19.60	1	19.65	19.90	1	3,198	0.03%
2023/05/26	1	19.40	6	19.58	19.80	-5	3,081	-0.16%
2023/05/25	4	19.38	8	19.15	19.15	-4	2,989	-0.13%
2023/05/24	2	19.38	4	19.28	19.20	-2	2,927	-0.07%
2023/05/23	1	19.80	0	0.00	19.65	1	2,888	0.03%
2023/05/22	2	19.95	4	19.81	19.85	-2	2,867	-0.07%
2023/05/19	2	19.80	10	19.83	19.65	-8	2,780	-0.29%
2023/05/18	25	19.90	24	20.27	19.90	1	2,699	0.04%
2023/05/17	30	20.51	12	20.70	20.00	18	2,630	0.68%
2023/05/16	13	20.64	1	20.70	20.80	12	2,518	0.48%
2023/05/15	49	20.68	45	20.45	20.90	4	2,361	0.17%
2023/05/12	20	19.85	20	19.75	19.85	0	1,906	0.00%
2023/05/11	22	19.75	20	20.00	19.75	2	1,793	0.11%
2023/05/10	2	19.20	3	18.70	20.00	-1	1,585	-0.06%
2023/05/09	4	19.80	5	19.82	19.85	-1	1,234	-0.08%
2023/05/08	3	19.80	5	19.80	19.80	-2	1,117	-0.18%
2023/05/05	0	0.00	3	18.60	18.50	-3	958	-0.31%
2023/05/04	6	19.47	5	19.52	19.15	1	919	0.11%
2023/05/03	2	18.83	10	19.28	19.40	-8	773	-1.03%
2023/05/02	0	0.00	2	18.65	18.55	-2	705	-0.28%
2023/04/28	2	17.85	0	0.00	17.85	2	606	0.33%
2023/04/24	2	17.65	0	0.00	17.70	2	561	0.36%
2023/04/12	0	0.00	23	17.45	17.30	-23	426	-5.40%
2023/04/06	0	0.00	1	15.75	16.45	-1	358	-0.28%
2023/03/31	1	15.45	0	0.00	15.50	1	326	0.31%
2023/03/27	0	0.00	1	15.35	15.40	-1	302	-0.33%
2023/03/24	1	15.45	0	0.00	15.35	1	300	0.33%
2023/03/23	5	15.40	0	0.00	15.40	5	298	1.68%
2023/03/13	4	15.00	1	14.55	15.00	3	316	0.95%
2023/03/10	14	15.16	0	0.00	15.20	14	329	4.25%
2023/03/09	1	15.15	1	15.10	15.35	0	326	0.00%
2023/03/06	1	15.30	0	0.00	15.10	1	275	0.36%
2023/02/24	0	0.00	1	15.15	14.95	-1	266	-0.38%
2023/02/10	0	0.00	1	15.50	15.60	-1	245	-0.41%
2023/02/08	1	15.45	1	15.70	15.50	0	244	0.00%
2023/02/06	0	15.00	0	0.00	15.10	0	232	0.00%
2023/01/17	0	0.00	1	14.45	14.35	-1	230	-0.43%
2023/01/16	1	14.25	0	0.00	14.25	1	237	0.42%
2023/01/04	3	14.45	3	14.85	14.60	0	251	0.00%
2022/12/22	0	0.00	2	14.30	14.35	-2	262	-0.76%
2022/08/31	0	0.00	1	17.00	16.75	-1	332	-0.30%
2022/08/26	0	0.00	3	16.90	16.95	-3	318	-0.94%
2022/08/25	3	16.50	1	16.45	16.45	2	297	0.67%
2022/08/18	1	16.20	0	0.00	16.55	1	262	0.38%
2022/08/17	1	16.50	0	0.00	15.80	1	236	0.42%
2022/04/25	0	0.00	2	15.65	15.50	-2	846	-0.24%
2022/04/18	0	0.00	3	16.85	16.85	-3	905	-0.33%
2022/03/31	0	0.00	2	17.65	17.50	-2	1,620	-0.12%
2022/03/29	2	17.75	0	0.00	17.70	2	1,630	0.12%
2022/03/24	1	17.90	0	0.00	17.90	1	1,764	0.06%
2022/03/15	0	0.00	3	16.20	16.20	-3	1,840	-0.16%
2022/03/14	0	0.00	49	16.64	16.65	-49	1,838	-2.67%
2022/02/17	0	0.00	4	19.30	19.10	-4	2,044	-0.20%
2022/02/15	4	19.35	0	0.00	19.15	4	2,045	0.20%
2022/02/14	0	0.00	1	19.10	19.20	-1	2,042	-0.05%
2022/02/11	2	20.05	4	19.95	19.90	-2	2,049	-0.10%
2022/02/10	11	20.30	12.1	20.37	20.60	-1.1	2,023	-0.05%
2022/02/08	0	0.00	2	18.20	18.35	-2	1,868	-0.11%
2022/01/14	0	0.00	5	17.80	17.80	-5	1,854	-0.27%
2022/01/12	1	19.20	0	0.00	18.90	1	1,823	0.05%
2022/01/07	12	18.92	2	18.65	18.50	10	1,760	0.57%
2022/01/05	1	20.50	0	0.00	19.90	1	1,681	0.06%
2022/01/04	1	21.00	15	20.95	20.90	-14	1,620	-0.86%
2022/01/03	54	20.10	3	20.15	20.00	51	1,533	3.33%
2021/12/30	18	20.46	15	20.20	20.40	3	1,453	0.21%
2021/12/29	14	20.24	10	19.75	20.30	4	1,330	0.30%
2021/12/28	15	19.14	0	0.00	19.10	15	1,182	1.27%
2021/12/27	2	17.65	0	0.00	18.20	2	1,087	0.18%
2021/12/20	10.1	18.65	0	0.00	18.20	10.1	991	1.01%
2021/12/17	3	18.40	15	17.50	18.45	-12	923	-1.30%
2021/12/14	15	17.28	0	0.00	16.85	15	874	1.72%
2021/12/09	0	0.00	5	16.65	16.75	-5	854	-0.59%
2021/11/29	5	16.60	0	0.00	16.40	5	804	0.62%
2021/11/22	0	0.00	10	16.55	17.10	-10	720	-1.39%
2021/11/19	0	0.00	1	17.30	17.25	-1	683	-0.15%
2021/11/18	0	0.00	2	16.10	16.50	-2	626	-0.32%
2021/11/17	2	16.05	1	16.00	15.85	1	595	0.17%
2021/11/16	21	15.80	10	15.95	15.75	11	557	1.97%
2021/11/15	1	15.10	0	0.00	15.10	1	491	0.20%
2021/11/08	5	13.55	0	0.00	13.40	5	423	1.18%
2021/11/01	0	0.00	1	13.00	12.95	-1	414	-0.24%
2021/10/29	0	0.00	70	12.66	12.70	-70	414	-16.87%
2021/10/25	0	0.00	67	12.70	12.65	-67	554	-12.07%
2021/10/20	1	13.00	0	0.00	13.00	1	623	0.16%
2021/10/04	0	0.00	6	13.00	13.00	-6	955	-0.63%
2021/09/17	0	0.00	1	14.20	13.80	-1	935	-0.11%
2021/08/16	0	0.00	30	13.05	13.05	-30	926	-3.24%
2021/08/11	0	0.00	31	13.22	13.20	-31	950	-3.26%
2021/08/10	0	0.00	4	13.95	13.90	-4	948	-0.42%
2021/07/29	0	0.00	15	13.92	14.00	-15	869	-1.73%
2021/07/26	0	0.00	3	14.65	14.65	-3	858	-0.35%
2021/07/23	13	15.20	12	14.90	14.85	1	814	0.12%
2021/07/21	163	15.39	113	14.93	15.65	50	758	6.60%	大買/大賣/
2021/07/20	4	14.05	26	13.13	14.60	-22	664	-3.31%
2021/07/13	2	13.60	0	0.00	13.60	2	618	0.32%
2021/07/09	2	13.95	0	0.00	13.95	2	608	0.33%
2021/06/15	0	0.00	20	13.75	13.75	-20	863	-2.32%
2021/06/11	7	14.43	0	0.00	14.20	7	879	0.80%
2021/06/01	20	15.50	0	0.00	15.50	20	982	2.04%
2021/05/24	1	14.00	0	0.00	14.30	1	1,395	0.07%
2021/05/20	1	14.70	0	0.00	14.00	1	1,409	0.07%
2021/05/13	0	0.00	20	12.78	12.75	-20	1,389	-1.44%
2021/05/12	0	0.00	3	13.10	13.15	-3	1,388	-0.22%
2021/04/22	5	17.15	0	0.00	16.95	5	1,353	0.37%
2021/04/19	5	17.65	0	0.00	17.60	5	1,343	0.37%
2021/04/14	0	0.00	19	17.85	17.70	-19	1,389	-1.37%
2021/04/08	2	18.30	0	0.00	18.35	2	1,385	0.14%
2021/03/30	3	19.35	0	0.00	19.20	3	1,575	0.19%
2021/03/25	4	18.75	0	0.00	18.75	4	1,709	0.23%
2021/03/24	5	19.00	2	19.10	19.05	3	1,804	0.17%
2021/03/23	10	19.13	2	19.85	19.05	8	1,808	0.44%
2021/03/15	0	0.00	36	19.73	19.80	-36	1,882	-1.91%
2021/03/12	71	19.44	0	0.00	19.40	71	1,877	3.78%
2021/02/26	11	19.98	0	0.00	20.00	11	1,898	0.58%
2021/01/29	0	18.65	0	0.00	17.75	0	1,939	0.00%
2021/01/21	0	0.00	0	17.45	17.20	0	2,065	0.00%
2021/01/18	0	0.00	2	18.28	18.75	-2	2,120	-0.09%
2021/01/08	0	0.00	1.3	18.15	18.50	-1.3	2,351	-0.05%
2021/01/07	2	18.48	2	18.10	18.00	0	2,447	0.00%
2021/01/06	7	18.79	0	0.00	18.40	7	2,524	0.28%
2021/01/05	1	19.45	0	0.00	19.25	1	2,619	0.04%
2020/12/30	1	19.55	1	19.45	19.40	0	3,017	0.00%
2020/12/25	0	0.00	1	19.50	19.35	-1	3,116	-0.03%
2020/12/23	1	19.30	0	0.00	19.15	1	3,349	0.03%
2020/12/22	1	19.25	0	0.00	19.00	1	3,703	0.03%
2020/12/14	2	20.60	0	0.00	20.50	2	5,191	0.04%
2020/12/10	0	0.00	1	21.50	21.50	-1	5,766	-0.02%
2020/12/04	5	21.90	4	21.95	21.95	1	7,180	0.01%
2020/11/27	4	23.58	3	23.40	23.40	1	7,616	0.01%
2020/11/20	2	23.55	8	23.28	23.00	-6	7,789	-0.08%
2020/11/19	6	23.50	0	0.00	23.40	6	7,890	0.08%
2020/11/18	0	0.00	1	23.35	23.25	-1	7,890	-0.01%
2020/11/17	2	22.98	2	23.10	23.20	0	7,898	0.00%
2020/11/16	58	23.60	57	23.77	23.40	1	7,933	0.01%
2020/11/12	5	21.30	41	21.20	21.30	-36	7,838	-0.46%
2020/11/03	0	0.00	10	22.78	22.65	-10	7,798	-0.13%
2020/10/29	3	23.10	4	23.11	23.25	-1	7,829	-0.01%
2020/10/28	2	23.90	2	23.50	23.35	0	7,826	0.00%
2020/10/26	4	23.65	11	23.35	23.35	-7	7,840	-0.09%
2020/10/23	2	24.05	12	24.08	24.10	-10	7,808	-0.13%
2020/10/22	0	0.00	10	23.85	23.85	-10	7,810	-0.13%
2020/10/20	45	24.80	10	24.05	24.80	35	7,941	0.44%
2020/10/19	32	23.95	0	0.00	23.80	32	7,928	0.40%
2020/10/16	40	24.56	10	24.75	23.75	30	7,893	0.38%
2020/10/15	5	25.30	9	25.37	25.00	-4	7,801	-0.05%
2020/10/14	11	26.29	2	26.63	26.10	9	7,702	0.12%
2020/10/12	0	0.00	1	25.80	26.75	-1	7,573	-0.01%
2020/10/08	6	26.52	11	26.21	26.00	-5	7,729	-0.06%
2020/10/07	16	26.97	14	27.17	26.65	2	7,673	0.03%
2020/10/06	7	27.21	12	27.28	27.30	-5	7,474	-0.07%
2020/10/05	0	0.00	8	25.02	25.70	-8	7,325	-0.11%
2020/09/30	3	25.90	1	26.05	25.75	2	7,281	0.03%
2020/09/29	4	25.31	0	0.00	25.25	4	7,206	0.06%
2020/09/28	10	25.75	88	25.72	25.90	-78	7,146	-1.09%
2020/09/25	39	27.83	89.3	27.07	25.65	-50.3	7,027	-0.72%
2020/09/24	4	28.89	17	28.96	28.50	-13	6,655	-0.20%
2020/09/23	14	28.27	56	28.36	29.50	-42	6,447	-0.65%
2020/09/22	8	27.51	93	27.46	27.05	-85	6,158	-1.38%
2020/09/21	102	27.44	115	27.53	27.90	-13	5,989	-0.22%	大買/大賣/
2020/09/18	56	26.13	131	26.24	26.45	-75	5,483	-1.37%	大賣/
2020/09/17	46	25.11	16	25.16	24.70	30	5,132	0.58%
2020/09/16	95	24.59	57	24.80	24.85	38	5,010	0.76%
2020/09/15	10	22.71	13	23.21	24.35	-3	4,661	-0.06%
2020/09/14	10	23.46	32	23.31	22.75	-22	4,420	-0.50%
2020/09/11	33	24.58	34	24.63	24.10	-1	4,155	-0.02%
2020/09/10	153	23.45	447	23.53	23.80	-294	3,642	-8.07%	大買/大賣/鉅額交易
2020/09/09	352	22.84	49	22.36	22.85	303	3,196	9.48%	大買/鉅額交易
2020/09/08	40	21.01	1	21.35	20.80	39	2,978	1.31%
2020/09/07	22	21.47	51	22.05	20.85	-29	2,920	-0.99%
2020/09/04	0	0.00	2	20.05	20.15	-2	2,688	-0.07%
2020/09/03	5	20.80	14	20.90	20.05	-9	2,670	-0.34%
2020/09/02	21	20.35	5	20.37	20.60	16	2,603	0.61%
2020/09/01	10	19.95	4	20.03	20.00	6	2,585	0.23%
2020/08/31	116	19.79	9	20.13	19.95	107	2,586	4.14%	大買/鉅額交易
2020/08/28	1	19.25	0	0.00	19.30	1	2,582	0.04%
2020/08/27	3	19.30	3	19.20	19.25	0	2,650	0.00%
2020/08/25	3	18.95	5	18.99	19.15	-2	2,701	-0.07%
2020/08/24	3	17.55	3	17.75	18.50	0	2,595	0.00%
2020/08/20	3	17.57	10	17.10	17.35	-7	2,608	-0.27%
2020/08/19	22	19.01	12	19.14	18.85	10	2,543	0.39%
2020/08/12	0	0.00	23	18.24	18.30	-23	2,605	-0.88%
2020/08/10	0	0.00	13	18.61	18.50	-13	2,721	-0.48%
2020/08/05	8	18.50	0	0.00	18.50	8	3,103	0.26%
2020/08/04	6	18.94	20	19.15	18.35	-14	3,099	-0.45%
2020/08/03	15	18.68	0	0.00	18.45	15	3,029	0.50%
2020/07/30	0	0.00	10	18.80	18.85	-10	3,044	-0.33%
2020/07/29	11	18.40	1	18.50	18.55	10	3,046	0.33%
2020/07/28	1	18.15	0	0.00	18.20	1	3,049	0.03%
2020/07/24	12	19.42	10	19.80	19.40	2	2,970	0.07%
2020/07/23	0	0.00	6	18.75	18.75	-6	2,840	-0.21%
2020/07/22	10	18.70	0	0.00	18.35	10	2,801	0.36%
2020/07/21	0	0.00	12	18.20	18.15	-12	2,786	-0.43%
2020/07/20	9	18.54	12	18.23	18.20	-3	2,781	-0.11%
2020/07/17	21	19.16	12	18.80	18.80	9	2,767	0.33%
2020/07/16	2	19.25	51	18.96	19.40	-49	2,734	-1.79%
2020/07/15	101	19.53	29	19.49	18.85	72	2,685	2.68%	大買/
2020/07/14	2	19.10	2	19.35	19.10	0	2,396	0.00%
2020/07/13	4	19.00	0	0.00	19.10	4	2,364	0.17%
2020/07/09	0	0.00	2	19.25	18.85	-2	2,281	-0.09%
2020/07/08	2	19.05	0	0.00	19.00	2	2,262	0.09%
2020/07/07	0	0.00	2	19.45	19.30	-2	2,234	-0.09%
2020/07/03	0	0.00	2	18.65	18.60	-2	2,156	-0.09%
2020/07/02	2	19.00	4	18.65	18.70	-2	2,150	-0.09%
2020/06/22	0	0.00	14	18.33	18.30	-14	2,061	-0.68%
2020/06/18	2	18.85	0	0.00	18.90	2	2,058	0.10%
2020/06/17	14	19.20	0	0.00	18.85	14	2,064	0.68%
2020/06/16	0	0.00	7	19.09	19.35	-7	2,043	-0.34%
2020/06/15	4	18.50	0	0.00	18.40	4	2,026	0.20%
2020/06/12	3	18.00	3	18.10	18.20	0	2,114	0.00%
2020/06/11	1	18.50	3	19.05	18.40	-2	2,120	-0.09%
2020/06/10	3	19.25	3	19.55	19.30	0	2,130	0.00%
2020/06/09	8	19.27	3	19.50	19.25	5	2,158	0.23%
2020/06/08	16	19.93	15	19.53	19.30	1	2,191	0.05%
2020/06/05	9	20.33	2	20.50	20.15	7	2,167	0.32%
2020/06/04	3	20.35	8	20.47	20.25	-5	2,129	-0.23%
2020/06/03	6	19.56	11	19.90	20.20	-5	2,039	-0.25%
2020/06/02	1	19.10	1	19.15	19.15	0	1,960	0.00%
2020/06/01	1	18.70	0	0.00	18.65	1	1,912	0.05%
2020/05/28	7	18.09	5	17.75	17.70	2	1,859	0.11%
2020/05/25	0	0.00	2	17.90	18.20	-2	1,855	-0.11%
2020/05/22	1	18.50	0	0.00	18.40	1	1,838	0.05%
2020/05/21	1	18.65	0	0.00	18.75	1	1,815	0.06%
2020/05/18	2	20.50	0	0.00	20.10	2	1,693	0.12%
2020/05/15	6	20.59	6	20.48	20.40	0	1,677	0.00%
2020/05/14	24	21.00	21	20.61	20.05	3	1,613	0.19%
2020/05/13	2	20.40	1	20.55	20.55	1	1,472	0.07%
2020/05/12	12	19.45	12	19.22	19.80	0	1,254	0.00%
2020/05/11	0	0.00	4	18.90	18.85	-4	1,231	-0.32%
2020/05/06	2	19.60	0	0.00	18.65	2	1,351	0.15%
2020/05/04	4	17.29	2	17.45	17.20	2	1,416	0.14%
2020/04/30	0	0.00	2	16.85	16.65	-2	1,476	-0.14%
2020/04/24	2	15.80	0	0.00	15.90	2	1,613	0.12%
2020/03/16	0	0.00	450	14.61	14.60	-450	1,503	-29.93%	大賣/鉅額交易
2020/03/13	20	16.00	0	0.00	16.20	20	1,455	1.37%
2020/03/12	20	17.90	0	0.00	17.70	20	1,412	1.42%
2020/03/11	0	0.00	3	20.00	19.60	-3	1,356	-0.22%
2020/03/09	5	20.45	5	19.90	19.80	0	1,314	0.00%
2020/03/06	30	19.77	0	0.00	19.80	30	1,274	2.35%
2020/03/05	10	19.50	0	0.00	19.70	10	1,263	0.79%
2020/03/04	10	18.90	0	0.00	19.35	10	1,241	0.81%
2020/03/02	0	0.00	2	18.35	18.95	-2	1,223	-0.16%
2020/02/27	10	19.40	0	0.00	18.95	10	1,209	0.83%
2020/02/26	10	19.40	0	0.00	19.40	10	1,184	0.84%
2020/02/25	10	19.65	0	0.00	19.65	10	1,165	0.86%
2020/02/24	0	0.00	5	19.80	19.75	-5	1,159	-0.43%
2020/02/21	5	20.30	4	20.25	19.85	1	1,155	0.09%
2020/02/20	12	20.15	0	0.00	19.85	12	1,130	1.06%
2020/02/19	23	19.84	0	0.00	20.15	23	1,118	2.06%
2020/02/18	50	19.75	0	0.00	19.85	50	1,109	4.51%
2020/02/17	45	20.08	0	0.00	19.85	45	1,084	4.15%
2020/02/14	40	20.65	0	0.00	20.35	40	1,049	3.81%
2020/02/13	50	20.44	0	0.00	20.15	50	1,042	4.79%
2020/02/12	111	20.42	1	20.40	20.30	110	1,034	10.63%	大買/鉅額交易
2020/02/10	0	0.00	120	20.42	20.80	-120	1,009	-11.89%	大賣/鉅額交易
2020/02/07	31	21.15	12	21.20	21.00	19	992	1.91%
2020/02/06	119	20.88	9	20.80	20.80	110	912	12.05%	大買/鉅額交易
2020/02/05	3	20.55	3	20.15	20.05	0	833	0.00%
2020/02/04	3	20.40	9	20.28	20.45	-6	774	-0.77%
2020/01/31	6	18.15	6	18.30	18.30	0	618	0.00%
2020/01/20	2	18.90	2	19.00	18.90	0	603	0.00%
2019/12/05	6	18.10	0	0.00	18.10	6	587	1.02%
2019/11/22	5	18.10	0	0.00	18.10	5	623	0.80%
2019/11/19	5	18.25	0	0.00	18.30	5	631	0.79%
2019/11/04	0	0.00	1	19.05	19.00	-1	657	-0.15%
2019/10/25	0	0.00	5	19.55	19.45	-5	816	-0.61%
2019/10/18	5	18.10	0	0.00	19.65	5	921	0.54%
2019/09/16	0	0.00	1	19.85	19.60	-1	1,059	-0.09%
2019/09/11	0	0.00	61.9	19.88	19.80	-61.9	1,085	-5.71%
2019/09/10	0	0.00	33	19.75	19.85	-33	1,085	-3.04%
2019/09/09	33	20.00	0	0.00	20.00	33	1,087	3.04%
2019/09/05	0	0.00	20	19.82	19.70	-20	1,083	-1.85%
2019/08/02	5	20.85	0	0.00	21.00	5	1,215	0.41%
2019/07/31	5	22.20	0	0.00	21.80	5	1,214	0.41%
2019/07/29	10	23.33	150.5	23.14	23.20	-140.5	1,136	-12.37%	大賣/鉅額交易
2019/07/26	10	22.83	300	22.93	22.95	-290	1,137	-25.50%	大賣/鉅額交易
2019/07/22	1	22.30	1	21.95	22.10	0	1,077	0.00%
2019/05/16	0	0.00	3	18.80	18.65	-3	1,786	-0.17%
2019/05/09	0	0.00	4	22.59	22.75	-4	1,658	-0.24%
2019/05/08	6	23.43	0	0.00	23.30	6	1,635	0.37%
2019/05/02	6	23.47	5	23.45	23.40	1	1,552	0.06%
2019/04/30	2	22.80	2	22.80	22.90	0	1,514	0.00%
2019/04/17	8	22.00	11	21.72	22.30	-3	1,379	-0.22%
2019/04/16	12	21.65	20	21.58	21.55	-8	1,363	-0.59%
2019/04/11	3	22.70	3	23.00	23.25	0	1,299	0.00%
2019/04/10	0	0.00	2	22.65	22.70	-2	1,229	-0.16%
2019/03/22	20	18.60	0	0.00	18.40	20	1,117	1.79%
2019/03/21	4	18.00	4	18.10	18.45	0	1,080	0.00%
2019/03/20	28	17.51	0	0.00	17.40	28	997	2.81%
2019/03/13	12	17.54	12	17.67	17.90	0	999	0.00%
2019/03/12	11	16.55	7	16.74	17.30	4	931	0.43%
2019/01/04	0	0.00	4	15.35	15.95	-4	685	-0.58%
2019/01/03	0	0.00	2	14.80	14.90	-2	684	-0.29%
2019/01/02	0	0.00	4	15.20	14.80	-4	685	-0.58%
2018/12/26	5	15.44	0	0.00	14.70	5	683	0.73%
2018/12/21	0	0.00	3	15.10	15.40	-3	689	-0.43%
2018/12/20	1	16.10	1	16.60	15.10	0	678	0.00%
2018/12/19	2	16.10	0	0.00	16.10	2	643	0.31%
2018/12/18	5	16.00	3	16.05	16.65	2	605	0.33%
2018/12/17	0	0.00	4	15.25	15.20	-4	510	-0.78%
2018/12/12	3	14.90	0	0.00	14.55	3	497	0.60%
2018/12/11	3	15.50	3	14.85	14.85	0	493	0.00%
2018/12/07	3	15.25	7	14.91	15.10	-4	472	-0.85%
2018/12/06	10	15.03	5	15.20	15.05	5	453	1.10%
2018/12/05	4	14.15	4	14.15	14.40	0	369	0.00%
2018/09/03	0	0.00	2	14.10	13.80	-2	792	-0.25%
2018/08/28	6	15.03	0	0.00	14.70	6	788	0.76%
2018/08/27	1	15.10	0	0.00	15.10	1	750	0.13%
2018/08/24	4	14.00	4	14.11	13.75	0	708	0.00%
2018/08/22	56	14.98	56	15.15	14.90	0	679	0.00%
2018/08/21	2	14.63	2	14.75	15.15	0	565	0.00%
2018/08/14	0	0.00	1	13.15	13.05	-1	524	-0.19%
2018/05/23	2	14.00	0	0.00	14.85	2	658	0.30%
2018/04/27	0	0.00	1	16.85	16.70	-1	697	-0.14%
2018/04/25	2	16.75	1	16.55	16.55	1	711	0.14%
2018/04/24	2	15.80	0	0.00	15.60	2	704	0.28%
2018/04/23	2	16.65	0	0.00	16.80	2	701	0.29%
2018/04/20	2	16.80	20	16.48	16.65	-18	712	-2.53%
2018/04/19	0	0.00	1	17.65	16.95	-1	718	-0.14%
2018/04/18	3	17.70	0	0.00	17.65	3	765	0.39%
2018/04/17	4	18.18	0	0.00	18.00	4	813	0.49%
2018/04/16	5	18.19	0	0.00	18.35	5	821	0.61%
2018/04/13	0	0.00	1	19.55	17.90	-1	821	-0.12%
2018/04/12	0	0.00	1	19.50	19.55	-1	818	-0.12%
2018/04/11	0	0.00	1	19.30	19.60	-1	822	-0.12%
2018/04/10	4	19.43	1	19.40	19.30	3	831	0.36%
2018/04/02	0	0.00	1	19.55	19.75	-1	904	-0.11%
2018/03/31	0	0.00	1	19.80	19.55	-1	909	-0.11%
2018/03/29	0	0.00	1	19.90	19.80	-1	923	-0.11%
2018/03/28	0	0.00	1	19.25	19.50	-1	920	-0.11%
2018/03/27	0	0.00	1	19.25	19.30	-1	916	-0.11%
2018/03/26	0	0.00	13	19.12	19.20	-13	932	-1.39%
2018/03/23	0	0.00	10	18.80	19.00	-10	946	-1.06%
2018/03/22	0	0.00	1	20.20	19.50	-1	946	-0.11%
2018/03/20	10	20.61	1	20.60	20.70	9	961	0.94%
2018/03/19	0	0.00	5	21.10	21.00	-5	973	-0.51%
2018/01/15	5	27.50	0	0.00	27.10	5	1,634	0.31%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析