加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.32%
  • 成交量
    204張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00112.9012.95-1441-0.23%
2024/04/2900.00112.4012.50-1437-0.23%
2024/04/2600.00112.3512.30-1432-0.23%
2024/04/19112.10112.1012.1004330.00%
2024/04/1800.00112.2512.40-1432-0.23%
2024/04/16212.3000.0012.1524460.45%
2024/04/15112.6500.0012.4514440.23%
2024/04/12512.8600.0012.9054421.13%
2024/04/11112.7500.0013.2014370.23%
2024/03/21212.2000.0012.3023860.52%
2024/03/121213.8900.0013.70124092.93%
2024/03/11112.20213.6513.65-1396-0.25%
2024/03/08212.5000.0012.4523830.52%
2024/02/16114.4500.0014.5513510.28%
2024/02/01113.9000.0013.9013660.27%
2024/01/22514.2500.0014.2553711.35%
2024/01/1900.00014.0014.1003720.00%
2023/12/15115.2500.0015.1515100.20%
2023/12/13215.4500.0015.4525260.38%
2023/12/0500.00615.5015.50-6555-1.08%
2023/11/29115.4500.0015.4015560.18%
2023/11/23115.8500.0015.9015620.18%
2023/11/22615.9300.0015.9565711.05%
2023/11/17515.7500.0015.8055820.86%
2023/11/0900.00316.6016.95-3593-0.51%
2023/11/0200.00115.7015.70-1627-0.16%
2023/11/01115.2000.0015.5516350.16%
2023/10/26516.4500.0016.4556670.75%
2023/10/1700.00516.1015.80-5703-0.71%
2023/10/1300.001416.8416.65-14737-1.90%
2023/10/12915.05115.8015.9587171.12%
2023/10/11014.8000.0014.5007100.00%
2023/10/05114.9000.0014.8017460.13%
2023/09/2200.00115.3015.60-1998-0.10%
2023/09/21115.1500.0015.2511,0510.10%
2023/08/16215.7000.0015.8522,4060.08%
2023/08/04616.5500.0016.7563,8920.15%
2023/07/26217.0500.0016.7524,4640.04%
2023/07/25317.2500.0017.2034,4640.07%
2023/07/19316.9000.0016.9034,4520.07%
2023/07/17817.8800.0017.8584,4380.18%
2023/07/1400.00118.0017.75-14,432-0.02%
2023/07/11418.75118.7018.3534,4270.07%
2023/07/07318.3500.0018.3534,4440.07%
2023/07/04119.35719.6919.25-64,405-0.14%
2023/07/03220.15120.3019.9014,3870.02%
2023/06/301820.40220.6020.50164,3290.37%
2023/06/2900.00120.4520.05-14,268-0.02%
2023/06/28219.95320.2519.95-14,212-0.02%
2023/06/2700.00820.9520.30-84,177-0.19%
2023/06/26420.65520.7020.40-14,005-0.02%
2023/06/211120.2100.0020.40113,8790.28%
2023/06/13319.50219.3019.3513,5950.03%
2023/06/09419.83219.7519.7523,4760.06%
2023/06/0600.00119.4019.35-13,396-0.03%
2023/06/0200.00219.3019.00-23,335-0.06%
2023/06/01119.6000.0019.2013,3060.03%
2023/05/3000.00119.8019.85-13,243-0.03%
2023/05/2900.00519.8519.90-53,198-0.16%
2023/05/26619.6300.0019.8063,0810.19%
2023/05/25219.3500.0019.1522,9890.07%
2023/05/2400.00219.3819.20-22,927-0.07%
2023/05/23119.7000.0019.6512,8880.03%
2023/05/22219.9000.0019.8522,8670.07%
2023/05/19519.70319.6519.6522,7800.07%
2023/05/18219.9500.0019.9022,6990.07%
2023/05/17220.7800.0020.0022,6300.08%
2023/05/16320.80420.7520.80-12,518-0.04%
2023/05/15520.711220.6320.90-72,361-0.30%
2023/05/1200.00619.6719.85-61,906-0.31%
2023/05/111719.79519.6819.75121,7930.67%
2023/05/10319.27220.0020.0011,5850.06%
2023/05/08119.70119.2519.8001,1170.00%
2023/05/05218.63318.9018.50-1958-0.10%
2023/05/04519.7100.0019.1559190.54%
2023/05/03118.25118.9019.4007730.00%
2023/05/0200.00118.8018.55-1705-0.14%
2023/04/2500.00617.4517.40-6571-1.05%
2023/04/24017.6000.0017.7005610.00%
2023/04/21117.05117.4017.0505530.00%
2023/04/2000.001017.6017.60-10532-1.88%
2023/04/181718.31617.9417.85115032.18%
2023/04/14017.6500.0017.1004610.00%
2023/04/0600.00115.8516.45-1358-0.28%
2023/03/08115.1000.0015.0012700.37%
2023/03/03614.9000.0014.9062652.26%
2023/02/1300.00315.4515.35-3245-1.22%
2023/02/0800.00115.7015.50-1244-0.41%
2023/02/07315.1000.0015.2532361.27%
2023/01/31114.6000.0014.7012290.44%
2022/12/0600.00515.1614.95-5274-1.82%
2022/12/0200.00115.1015.10-1260-0.38%
2022/11/17113.8500.0013.8513430.29%
2022/09/1200.00716.9617.10-7373-1.87%
2022/09/0500.00516.4016.65-5351-1.42%
2022/09/011216.7800.0016.55123343.59%
2022/08/2500.00116.3516.45-1297-0.34%
2022/08/2300.00216.5516.30-2281-0.71%
2022/08/22116.3000.0016.5512770.36%
2022/08/17316.15115.9515.8022360.85%
2022/08/1600.00715.4015.40-7193-3.62%
2022/07/20114.1500.0014.0012350.42%
2022/07/11614.5000.0014.4562952.03%
2022/06/0600.00114.9514.90-1390-0.26%
2022/05/26114.1500.0013.8514470.22%
2022/04/20116.3500.0016.3518620.12%
2022/03/11116.7000.0016.6011,8470.05%
2022/02/21019.2500.0019.6001,9520.00%
2022/02/18519.1500.0019.3551,9800.25%
2022/02/1700.00219.7019.10-22,044-0.10%
2022/02/1500.00319.1519.15-32,045-0.15%
2022/02/11119.9500.0019.9012,0490.05%
2022/02/10320.4000.0020.6032,0230.15%
2022/01/25217.6000.0017.7521,8900.11%
2022/01/21118.0000.0018.0011,8830.05%
2022/01/17218.1300.0018.3521,8590.11%
2022/01/14417.80818.3017.80-41,854-0.22%
2022/01/12419.00119.0518.9031,8230.16%
2022/01/11418.5500.0019.1041,8180.22%
2022/01/071618.60718.6218.5091,7600.51%
2022/01/0600.001019.0519.00-101,728-0.58%
2022/01/05319.7000.0019.9031,6810.18%
2022/01/0400.00920.8120.90-91,620-0.56%
2021/12/2800.00119.4019.10-11,182-0.08%
2021/12/2300.00216.8016.80-21,057-0.19%
2021/12/21117.201217.2517.15-111,033-1.06%
2021/12/20218.48619.1018.20-4991-0.40%
2021/12/171118.4000.0018.45119231.19%
2021/12/1300.00117.1017.20-1863-0.12%
2021/11/2600.00216.9016.95-2790-0.25%
2021/11/23216.45616.7516.30-4749-0.53%
2021/11/221717.01617.2917.10117201.53%
2021/11/192017.161017.1017.25106831.46%
2021/11/163615.8600.0015.75365576.45%
2021/11/1500.00114.5015.10-1491-0.20%
2021/11/0900.00213.6014.10-2449-0.44%
2021/10/0100.00114.2513.40-1953-0.10%
2021/08/1000.00113.9013.90-1948-0.11%
2021/07/3000.00114.8014.30-1923-0.11%
2021/07/2800.00514.0013.85-5862-0.58%
2021/07/2700.00614.6414.40-6859-0.70%
2021/07/26114.30114.8014.6508580.00%
2021/07/2300.00614.8914.85-6814-0.74%
2021/07/222315.85815.0214.95158141.84%
2021/07/2000.00313.6214.60-3664-0.45%
2021/06/2200.00313.6513.70-3814-0.37%
2021/06/21113.7000.0013.5518180.12%
2021/06/1100.001514.4014.20-15879-1.71%
2021/06/0700.00114.8014.70-1966-0.10%
2021/06/0200.00115.5515.80-1984-0.10%
2021/05/2700.00114.2014.15-11,082-0.09%
2021/05/21113.9500.0013.9511,3980.07%
2021/05/20314.4000.0014.0031,4090.21%
2021/05/1300.00212.3012.75-21,389-0.14%
2021/05/1200.00313.1013.15-31,388-0.22%
2021/05/1100.00114.5514.55-11,360-0.07%
2021/05/0500.00716.1116.05-71,365-0.51%
2021/04/29916.8200.0016.7091,3700.66%
2021/04/2800.00817.0917.30-81,374-0.58%
2021/04/26616.171616.1216.30-101,363-0.73%
2021/04/23316.5500.0016.6531,3510.22%
2021/04/22617.041617.1316.95-101,353-0.74%
2021/04/2100.002017.3617.30-201,341-1.49%
2021/04/20117.251017.3517.25-91,342-0.67%
2021/04/19317.652617.7317.60-231,343-1.71%
2021/04/1600.001117.9017.85-111,339-0.82%
2021/04/14617.6500.0017.7061,3890.43%
2021/04/13918.3200.0018.0091,3960.64%
2021/04/1200.00718.4518.60-71,393-0.50%
2021/04/0900.00718.3518.20-71,379-0.51%
2021/04/0700.001517.9718.00-151,390-1.08%
2021/04/06618.00218.1017.9041,6230.25%
2021/03/312818.1300.0018.15281,6191.73%
2021/03/30419.3400.0019.2041,5750.25%
2021/03/25519.0500.0018.7551,7090.29%
2021/03/23519.181519.2119.05-101,808-0.55%
2021/03/161019.5000.0019.50101,8270.55%
2021/03/151019.7500.0019.80101,8820.53%
2021/03/121519.201019.4019.4051,8770.27%
2021/03/111318.7300.0018.75131,8710.69%
2021/03/101018.3000.0018.35101,8820.53%
2021/03/0900.00118.0018.10-11,889-0.05%
2021/03/0800.00818.5018.20-81,916-0.42%
2021/03/05418.20718.3418.15-31,932-0.16%
2021/03/04318.45318.6318.4001,9390.00%
2021/03/03718.55718.6118.6501,9570.00%
2021/03/021319.38718.9918.9561,9400.31%
2021/02/265420.00920.0520.00451,8982.37%
2021/02/257620.41420.6520.65721,7834.04%
2021/02/2200.00219.4519.35-21,634-0.12%
2021/02/19219.1000.0019.2521,6340.12%
2021/02/1800.00318.7019.00-31,668-0.18%
2021/02/1700.00318.3018.20-31,754-0.17%
2021/02/05617.6300.0017.6061,8390.33%
2021/01/25217.35717.3417.75-52,025-0.25%
2021/01/1400.00419.0318.90-42,147-0.19%
2021/01/13418.9000.0018.8542,1810.18%
2021/01/1200.00119.4018.55-12,223-0.04%
2021/01/1100.00318.8319.05-32,256-0.13%
2021/01/08318.3000.0018.5032,3510.13%
2021/01/0400.001519.0919.10-152,737-0.55%
2020/12/3100.001519.1319.15-152,818-0.53%
2020/12/3000.00619.4019.40-63,017-0.20%
2020/12/291019.70519.4019.6053,2090.16%
2020/12/28119.20519.2319.10-43,028-0.13%
2020/12/25119.5500.0019.3513,1160.03%
2020/12/2400.00319.5019.35-33,234-0.09%
2020/12/23118.6500.0019.1513,3490.03%
2020/12/22919.531118.9019.00-23,703-0.05%
2020/12/1800.001920.6220.55-194,112-0.46%
2020/12/17319.90619.9519.95-34,189-0.07%
2020/12/1600.00620.3520.00-64,705-0.13%
2020/12/15519.9000.0019.8055,0600.10%
2020/12/14520.5900.0020.5055,1910.10%
2020/12/111021.3000.0021.15105,5350.18%
2020/12/09122.0500.0022.1016,0280.02%
2020/12/0800.00122.2021.80-16,518-0.02%
2020/12/07122.0000.0021.4516,9710.01%
2020/12/04122.0500.0021.9517,1800.01%
2020/12/0300.00922.7122.45-97,245-0.12%
2020/12/02122.85123.3522.8007,4990.00%
2020/11/3000.00123.5523.00-17,564-0.01%
2020/11/27223.70223.4823.4007,6160.00%
2020/11/2500.00123.0522.80-17,755-0.01%
2020/11/24322.2300.0022.3037,7410.04%
2020/11/23122.5500.0022.6517,7630.01%
2020/11/2000.00223.4523.00-27,789-0.03%
2020/11/1800.00423.2823.25-47,890-0.05%
2020/11/17122.75123.2023.2007,8980.00%
2020/11/161323.561123.9123.4027,9330.03%
2020/11/1300.00622.8123.40-67,893-0.08%
2020/11/12221.431022.0021.30-87,838-0.10%
2020/11/0600.00223.2022.85-27,802-0.03%
2020/11/05222.95223.5523.0007,8000.00%
2020/11/031022.7000.0022.65107,7980.13%
2020/11/02322.87222.7522.1517,8010.01%
2020/10/30123.25223.4523.15-17,784-0.01%
2020/10/29123.1500.0023.2517,8290.01%
2020/10/2800.00223.9023.35-27,826-0.03%
2020/10/26223.3800.0023.3527,8400.03%
2020/10/23124.4000.0024.1017,8080.01%
2020/10/22223.9000.0023.8527,8100.03%
2020/10/21224.65124.8024.3017,8440.01%
2020/10/20124.95424.7824.80-37,941-0.04%
2020/10/19323.6700.0023.8037,9280.04%
2020/10/16223.83625.0523.75-47,893-0.05%
2020/10/151025.182125.7025.00-117,801-0.14%
2020/10/145126.333526.4726.10167,7020.21%
2020/10/131226.461826.0226.45-67,633-0.08%
2020/10/121727.04127.2526.75167,5730.21%
2020/10/08126.35626.2626.00-57,729-0.06%
2020/10/06227.15626.7827.30-47,474-0.05%
2020/10/05225.0500.0025.7027,3250.03%
2020/09/30125.40125.7525.7507,2810.00%
2020/09/29225.53125.2025.2517,2060.01%
2020/09/281025.90325.6325.9077,1460.10%
2020/09/251526.752127.4125.65-67,027-0.09%
2020/09/242228.83529.1128.50176,6550.26%
2020/09/23428.261928.1129.50-156,447-0.23%
2020/09/221727.11327.1727.05146,1580.23%
2020/09/211627.62527.4227.90115,9890.18%
2020/09/18925.72626.1226.4535,4830.05%
2020/09/17424.7000.0024.7045,1320.08%
2020/09/16225.35324.9824.85-15,010-0.02%
2020/09/15124.00922.3324.35-84,661-0.17%
2020/09/141222.856022.4522.75-484,420-1.09%
2020/09/116424.98624.9224.10584,1551.40%
2020/09/101223.46223.2823.80103,6420.27%
2020/09/092222.14722.7922.85153,1960.47%
2020/09/08721.261021.1020.80-32,978-0.10%
2020/09/07521.02421.7320.8512,9200.03%
2020/09/031320.761020.4020.0532,6700.11%
2020/09/01219.90120.0020.0012,5850.04%
2020/08/31120.20120.0519.9502,5860.00%
2020/08/2700.00519.4019.25-52,650-0.19%
2020/08/251019.151019.2019.1502,7010.00%
2020/08/19219.0000.0018.8522,5430.08%
2020/08/17318.3500.0018.3032,4850.12%
2020/08/12018.3500.0018.3002,6050.00%
2020/08/0500.00118.5018.50-13,103-0.03%
2020/08/0400.00119.3018.35-13,099-0.03%
2020/07/31119.1000.0018.7513,0210.03%
2020/07/3000.00318.7018.85-33,044-0.10%
2020/07/28018.1000.0018.2003,0490.00%
2020/07/23319.10318.9518.7502,8400.00%
2020/07/1600.00319.0519.40-32,734-0.11%
2020/07/15819.61619.7618.8522,6850.07%
2020/07/10319.2500.0018.9032,3470.13%
2020/06/17319.3300.0018.8532,0640.15%
2020/06/04620.351020.7020.25-42,129-0.19%
2020/06/031519.13520.0520.20102,0390.49%
2020/05/2900.00317.9018.15-31,865-0.16%
2020/05/2000.00319.6518.75-31,796-0.17%
2020/05/18420.0800.0020.1041,6930.24%
2020/05/151021.021020.8520.4001,6770.00%
2020/05/1400.003420.9220.05-341,613-2.11%
2020/05/1300.00521.1520.55-51,472-0.34%
2020/05/062219.2000.0018.65221,3511.63%
2020/05/05517.4400.0018.9051,3730.36%
2020/05/04217.1000.0017.2021,4160.14%
2020/04/30516.7000.0016.6551,4760.34%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/1600.00215.2514.60-21,503-0.13%
2020/03/0600.001019.8519.80-101,274-0.78%
2020/03/0500.001019.7019.70-101,263-0.79%
2020/03/0300.00119.4019.20-11,229-0.08%
2020/02/27118.5500.0018.9511,2090.08%
2020/02/26519.4000.0019.4051,1840.42%
2020/02/25519.6500.0019.6551,1650.43%
2020/02/24519.75519.9519.7501,1590.00%
2020/02/211520.121019.8519.8551,1550.43%
2020/02/20220.0500.0019.8521,1300.18%
2020/02/1200.003420.4520.30-341,034-3.29%
2020/01/311118.4700.0018.30116181.78%
2020/01/10318.4700.0018.8036710.45%
2019/12/11118.4000.0018.5515890.17%
2019/11/2700.00418.3518.35-4616-0.65%
2019/11/2500.00418.1618.45-4625-0.64%
2019/11/2200.00218.3018.10-2623-0.32%
2019/11/11118.9500.0018.6016660.15%
2019/10/28718.9700.0018.5577930.88%
2019/10/25219.5500.0019.4528160.24%
2019/10/241219.7700.0019.65128801.36%
2019/10/23819.4300.0019.4088960.89%
2019/08/0100.00421.8021.45-41,218-0.33%
2019/07/31322.481122.8221.80-81,214-0.66%
2019/07/23121.7500.0021.9511,0860.09%
2019/07/2200.00622.0522.10-61,077-0.56%
2019/07/1900.00121.0020.95-11,032-0.10%
2019/07/18421.5000.0021.1541,0260.39%
2019/07/161221.9300.0021.45121,0361.16%
2019/07/1100.00519.6019.50-5997-0.50%
2019/06/2400.00120.2020.50-11,395-0.07%
2019/06/2000.00120.7020.55-11,443-0.07%
2019/05/16119.4500.0018.6511,7860.06%
2019/05/13519.8300.0019.0551,7410.29%
2019/05/10520.891721.0320.85-121,698-0.71%
2019/04/16121.9500.0021.5511,3630.07%
2019/04/15222.4800.0022.7021,3330.15%
2019/04/0900.00722.4021.80-71,195-0.59%
2019/04/021520.2200.0019.85151,0771.39%
2019/03/2100.00318.5518.45-31,080-0.28%
2019/03/13217.50117.5017.9019990.10%
2019/03/12217.3000.0017.3029310.21%
2018/12/18116.05116.5516.6506050.00%
2018/12/0600.00114.7515.05-1453-0.22%
2018/12/05114.3000.0014.4013690.27%
2018/10/11212.2000.0011.7528450.24%
2018/10/0500.00213.1013.30-2816-0.25%
2018/08/30114.90114.3514.2008070.00%
2018/08/221114.821115.1914.9006790.00%
2018/08/2000.00113.7013.80-1486-0.21%
2018/08/15112.3000.0012.3515210.19%
2018/08/1300.00211.9512.85-2475-0.42%
2018/06/08216.10215.8015.6506180.00%
2018/05/17215.8500.0015.6526010.33%
2018/05/1000.00217.2017.10-2651-0.31%
2018/03/2000.00320.6020.70-3961-0.31%
2018/03/19220.80221.1021.0009730.00%
2018/03/161020.1700.0020.90109711.03%
2018/03/06223.6000.0023.3529250.22%
2018/01/2200.000.224.9025.10-0.21,622-0.01%
2018/01/16326.8000.0026.3031,6340.18%
2018/01/11225.8500.0026.0021,5580.13%
2018/01/1000.00124.7525.05-11,526-0.07%
2018/01/02124.60125.3024.7001,6500.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章