台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.60%
  • 成交量
    1,355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00113.6013.60-1445-0.22%
2024/04/23112.2000.0012.3014330.23%
2024/03/1100.00113.2013.65-1396-0.25%
2024/01/1500.00114.0514.20-1393-0.25%
2023/12/1200.001015.4015.50-10532-1.88%
2023/11/15115.50115.8015.8505910.00%
2023/11/0200.00015.8015.7006270.00%
2023/10/1900.00115.6015.60-1687-0.15%
2023/10/1200.00115.9515.95-1717-0.14%
2023/09/25115.4000.0015.4019400.11%
2023/09/2200.00115.5015.60-1998-0.10%
2023/09/14116.4000.0016.2511,5560.06%
2023/08/16115.6000.0015.8512,4060.04%
2023/07/26117.00116.7516.7504,4640.00%
2023/07/18217.3000.0017.1024,4540.04%
2023/06/2700.00120.9020.30-14,177-0.02%
2023/06/261120.48120.2520.40104,0050.25%
2023/06/2100.000.320.3020.40-0.33,879-0.01%
2023/06/2000.00120.0019.90-13,760-0.03%
2023/06/1500.00119.2519.20-13,653-0.03%
2023/06/120.119.90120.1019.65-0.93,559-0.03%
2023/06/090.220.0000.0019.750.23,4760.00%
2023/06/0200.00219.3519.00-23,335-0.06%
2023/05/2900.00120.3519.90-13,198-0.03%
2023/05/26219.6800.0019.8023,0810.06%
2023/05/2500.00219.5519.15-22,989-0.07%
2023/05/22419.7500.0019.8542,8670.14%
2023/05/16420.7100.0020.8042,5180.16%
2023/05/15120.70320.6520.90-22,361-0.08%
2023/05/12119.40319.7819.85-21,906-0.10%
2023/05/1000.00119.9520.00-11,585-0.06%
2023/05/09220.15219.6019.8501,2340.00%
2023/05/05218.4300.0018.5029580.21%
2023/05/04319.48319.6719.1509190.00%
2023/05/0300.00119.4019.40-1773-0.13%
2023/05/0200.00118.6518.55-1705-0.14%
2023/02/10015.4500.0015.6002450.00%
2023/02/08015.9000.0015.5002440.00%
2022/05/3100.002014.0814.20-20430-4.65%
2022/05/302014.2000.0014.15204344.61%
2022/03/17116.7000.0016.7011,8350.05%
2022/03/03118.0000.0018.0511,8390.05%
2022/02/24118.2500.0017.7011,8840.05%
2022/02/2300.00118.9018.80-11,896-0.05%
2022/02/2200.00119.1018.85-11,946-0.05%
2022/02/17319.22119.4019.1022,0440.10%
2022/02/1400.00519.0719.20-52,042-0.24%
2022/02/11219.903019.9219.90-282,049-1.37%
2022/02/103620.50120.6520.60352,0231.73%
2022/02/0700.00118.0017.95-11,867-0.05%
2022/01/21117.9514017.9718.00-1391,883-7.38% 大賣/鉅額交易
2022/01/14218.0500.0017.8021,8540.11%
2022/01/1100.00418.1019.10-41,818-0.22%
2022/01/0500.00119.9519.90-11,681-0.06%
2022/01/04121.1000.0020.9011,6200.06%
2022/01/03420.1000.0020.0041,5330.26%
2021/12/2914020.0000.0020.301401,33010.52% 大買/鉅額交易
2021/12/2800.00118.2519.10-11,182-0.08%
2021/12/20719.0000.0018.2079910.71%
2021/12/0200.00116.4516.35-1815-0.12%
2021/11/29116.5500.0016.4018040.12%
2021/11/23116.3500.0016.3017490.13%
2021/11/2200.00117.1017.10-1720-0.14%
2021/11/1700.00616.0015.85-6595-1.01%
2021/11/16215.8500.0015.7525570.36%
2021/11/11614.3000.0014.3064711.27%
2021/11/0900.00114.3014.10-1449-0.22%
2021/10/1300.00213.1513.05-2926-0.22%
2021/08/1000.00113.9013.90-1948-0.11%
2021/08/0900.00113.9013.90-1956-0.10%
2021/08/0400.00214.2314.20-2997-0.20%
2021/07/30414.6900.0014.3049230.43%
2021/07/2000.00114.0514.60-1664-0.15%
2021/07/13414.15313.7713.6016180.16%
2021/06/0100.00115.2015.50-1982-0.10%
2021/05/0700.00116.2016.05-11,356-0.07%
2021/05/03216.2000.0016.0021,3670.15%
2021/04/2800.00516.9217.30-51,374-0.36%
2021/04/26516.1000.0016.3051,3630.37%
2021/04/1400.00118.0517.70-11,389-0.07%
2021/04/1300.001018.1118.00-101,396-0.72%
2021/04/12718.3000.0018.6071,3930.50%
2021/04/07318.1000.0018.0031,3900.22%
2021/03/31218.10218.0818.1501,6190.00%
2021/03/3000.00119.3019.20-11,575-0.06%
2021/03/29418.9500.0018.9041,5820.25%
2021/03/19119.3000.0019.3511,8130.06%
2021/03/1100.00218.7518.75-21,871-0.11%
2021/03/1000.00218.4518.35-21,882-0.11%
2021/03/08218.1500.0018.2021,9160.10%
2021/03/03218.35218.5518.6501,9570.00%
2021/03/02218.8000.0018.9521,9400.10%
2021/02/251620.631920.6220.65-31,783-0.17%
2021/02/24319.0000.0018.8031,6210.19%
2021/02/2200.00119.5019.35-11,634-0.06%
2021/02/1800.00118.7519.00-11,668-0.06%
2021/02/04117.7000.0017.6011,8860.05%
2021/02/0300.00817.9017.85-81,900-0.42%
2021/02/02517.4000.0017.2551,9080.26%
2021/01/29118.0500.0017.7511,9390.05%
2021/01/28318.10418.3818.05-11,970-0.05%
2021/01/26217.7500.0017.8021,9930.10%
2021/01/22517.30617.4017.45-12,053-0.05%
2021/01/21117.5000.0017.2012,0650.05%
2021/01/19118.75119.1018.5002,0900.00%
2021/01/1800.00118.7018.75-12,120-0.05%
2021/01/15218.6000.0018.1522,1350.09%
2021/01/12119.1000.0018.5512,2230.04%
2021/01/0800.00118.2018.50-12,351-0.04%
2021/01/07118.0000.0018.0012,4470.04%
2020/12/2200.00219.4019.00-23,703-0.05%
2020/12/18220.55120.1520.5514,1120.02%
2020/11/1700.00122.7023.20-17,898-0.01%
2020/11/1600.00123.9023.40-17,933-0.01%
2020/11/13223.3000.0023.4027,8930.03%
2020/11/04123.00122.8522.8507,7770.00%
2020/10/2000.00123.7024.80-17,941-0.01%
2020/10/1500.00125.4525.00-17,801-0.01%
2020/10/1400.00426.5326.10-47,702-0.05%
2020/10/13226.9000.0026.4527,6330.03%
2020/10/12126.6000.0026.7517,5730.01%
2020/10/0700.00126.6526.65-17,673-0.01%
2020/10/06126.8500.0027.3017,4740.01%
2020/09/30125.7000.0025.7517,2810.01%
2020/09/2900.00225.2525.25-27,206-0.03%
2020/09/28226.20225.5825.9007,1460.00%
2020/09/25627.741327.5425.65-77,027-0.10%
2020/09/241728.981028.9628.5076,6550.11%
2020/09/231227.651428.1329.50-26,447-0.03%
2020/09/22227.431427.2027.05-126,158-0.19%
2020/09/212127.802327.6527.90-25,989-0.03%
2020/09/182425.861425.9626.45105,4830.18%
2020/09/17324.8800.0024.7035,1320.06%
2020/09/16825.12825.1124.8505,0100.00%
2020/09/15222.8300.0024.3524,6610.04%
2020/09/14422.86122.7522.7534,4200.07%
2020/09/10223.7500.0023.8023,6420.05%
2020/09/0900.001222.2922.85-123,196-0.38%
2020/09/071121.55721.0620.8542,9200.14%
2020/09/0100.00120.1020.00-12,585-0.04%
2020/08/2600.00119.3519.10-12,684-0.04%
2020/08/21117.3500.0017.5512,6150.04%
2020/08/19518.9500.0018.8552,5430.20%
2020/08/14118.0500.0018.0512,5030.04%
2020/07/24119.90119.3019.4002,9700.00%
2020/07/2200.00118.3518.35-12,801-0.04%
2020/07/2000.00118.5018.20-12,781-0.04%
2020/07/17118.85118.5518.8002,7670.00%
2020/07/1600.00218.7319.40-22,734-0.07%
2020/07/15819.73519.9318.8532,6850.11%
2020/07/13118.9000.0019.1012,3640.04%
2020/07/10119.00119.1518.9002,3470.00%
2020/07/0800.00219.3819.00-22,262-0.09%
2020/07/07119.6500.0019.3012,2340.04%
2020/07/01118.8000.0018.9012,1310.05%
2020/06/2900.00317.8017.80-32,106-0.14%
2020/06/22618.5100.0018.3062,0610.29%
2020/06/1200.00118.1018.20-12,114-0.05%
2020/06/0800.00220.2319.30-22,191-0.09%
2020/06/05220.4000.0020.1522,1670.09%
2020/06/01119.0500.0018.6511,9120.05%
2020/05/2000.009519.1918.75-951,796-5.29%
2020/05/1900.00219.0019.00-21,736-0.12%
2020/05/18120.5000.0020.1011,6930.06%
2020/05/1300.00620.6320.55-61,472-0.41%
2020/05/0600.00820.1018.65-81,351-0.59%
2020/05/05818.9000.0018.9081,3730.58%
2020/04/28216.13216.4516.9001,5690.00%
2020/04/15116.3000.0016.0011,6220.06%
2020/03/2400.00210.1510.15-21,690-0.12%
2020/03/20210.20210.5510.2501,6610.00%
2020/03/18512.0300.0011.8551,6230.31%
2020/03/17313.15313.1513.1501,5230.00%
2020/03/1600.00314.6014.60-31,503-0.20%
2020/03/101819.421819.5519.6501,3290.00%
2020/03/09120.3015120.1219.80-1501,314-11.41% 大賣/鉅額交易
2020/03/0600.001019.8519.80-101,274-0.78%
2020/02/21120.307120.2319.85-701,155-6.06%
2020/02/176020.022020.3919.85401,0843.69%
2020/02/141020.353020.6020.35-201,049-1.91%
2020/02/133020.1500.0020.15301,0422.88%
2020/02/12520.30520.7020.3001,0340.00%
2020/02/112020.355520.5520.45-351,006-3.48%
2020/02/10520.401020.3120.80-51,009-0.50%
2020/02/071021.19521.1021.0059920.50%
2020/02/06320.202020.7720.80-17912-1.86%
2020/02/051720.2400.0020.05178332.04%
2020/02/04520.6000.0020.4557740.65%
2020/02/036018.7400.0019.70607048.52%
2020/01/312018.3000.0018.30206183.23%
2020/01/307017.7900.0017.657061411.39%
2020/01/205618.89518.8518.90516038.45%
2020/01/1000.00218.6518.80-2671-0.30%
2020/01/09118.4000.0018.6016460.15%
2020/01/0800.00618.4818.45-6648-0.93%
2020/01/07218.0000.0017.8526310.32%
2020/01/06118.00118.3518.3006310.00%
2020/01/03118.4500.0018.3516250.16%
2019/12/30218.6000.0018.6026370.31%
2019/12/27318.8000.0018.9536350.47%
2019/12/2000.00219.1019.30-2623-0.32%
2019/12/1900.00219.4519.60-2612-0.33%
2019/12/12218.4500.0018.3525880.34%
2019/12/06218.2000.0018.2025800.34%
2019/12/04318.05317.9717.9505880.00%
2019/11/0800.00519.5519.50-5673-0.74%
2019/11/07520.25519.7519.7006760.00%
2019/10/30118.2000.0018.2016910.14%
2019/10/22519.3000.0019.4559070.55%
2019/10/1800.00119.5519.65-1921-0.11%
2019/10/161018.0000.0017.75109091.10%
2019/10/14117.6000.0017.6019800.10%
2019/10/07117.7500.0018.1511,0580.09%
2019/09/25118.6500.0018.8511,0610.09%
2019/09/16119.6000.0019.6011,0590.09%
2019/05/10121.7500.0020.8511,6980.06%
2019/04/0100.00219.1019.40-21,053-0.19%
2019/03/26318.70318.8518.6501,0590.00%
2019/03/22218.7300.0018.4021,1170.18%
2019/03/2100.00118.8018.45-11,080-0.09%
2019/03/20117.4500.0017.4019970.10%
2019/02/2100.00114.9014.65-1759-0.13%
2019/02/13114.2500.0014.6017490.13%
2019/01/0800.00316.0515.75-3703-0.43%
2019/01/04315.9700.0015.9536850.44%
2018/12/0600.00315.0715.05-3453-0.66%
2018/12/05714.151014.4014.40-3369-0.81%
2018/12/03413.35313.4513.3513410.29%
2018/11/2900.00213.2513.15-2353-0.57%
2018/11/2800.00113.2013.15-1374-0.27%
2018/11/27613.0500.0013.0563811.57%
2018/09/2100.00413.2013.40-4842-0.47%
2018/09/17212.8500.0012.8528340.24%
2018/09/10213.2000.0013.0028280.24%
2018/09/0700.002713.7313.40-27825-3.27%
2018/09/042714.5300.0014.55278063.35%
2018/08/2700.00315.0015.10-3750-0.40%
2018/08/23314.4000.0014.5536970.43%
2018/08/21214.50114.6015.1515650.18%
2018/08/202113.782313.8013.80-2486-0.41%
2018/08/14512.85512.9013.0505240.00%
2018/08/02311.5000.0011.5534480.67%
2018/07/2700.00311.9011.80-3448-0.67%
2018/07/23311.6000.0011.6534630.65%
2018/07/1800.00311.9011.75-3501-0.60%
2018/07/12311.60611.7511.80-3556-0.54%
2018/07/09611.0500.0011.0565761.04%
2018/07/0600.003911.4911.30-39566-6.88%
2018/07/051012.151012.1512.1505280.00%
2018/06/29413.9300.0014.0045230.76%
2018/06/27214.05214.1514.0505230.00%
2018/06/2600.00113.8513.85-1527-0.19%
2018/06/19113.65113.9013.6005450.00%
2018/06/15214.0000.0013.8525460.37%
2018/06/14214.1000.0014.1025460.37%
2018/06/11214.2000.0014.2025980.33%
2018/06/0700.00414.8515.30-4609-0.66%
2018/06/05214.0000.0014.0026640.30%
2018/05/28214.7000.0014.7026920.29%
2018/05/2300.00414.4314.85-4658-0.61%
2018/05/22213.6000.0013.5026200.32%
2018/04/2500.00116.6016.55-1711-0.14%
2018/04/17218.0000.0018.0028130.25%
2018/04/16118.00318.3518.35-2821-0.24%
2018/04/13319.0300.0017.9038210.37%
2018/04/1100.00219.5019.60-2822-0.24%
2018/04/03219.6000.0019.6528630.23%
2018/03/3000.00220.1019.80-2913-0.22%
2018/03/2300.00218.8519.00-2946-0.21%
2018/03/22220.0000.0019.5029460.21%
2018/03/21120.3000.0020.3019490.11%
2018/03/19120.7500.0021.0019730.10%
2018/03/1600.00220.0020.90-2971-0.21%
2018/03/12119.8000.0019.8519650.10%
2018/03/09119.5500.0019.6019540.10%
2018/02/2600.00124.1023.95-1988-0.10%
2018/02/23123.8000.0023.9011,0120.10%
2018/02/0200.00226.2026.25-21,559-0.13%
2018/01/31125.7000.0025.7011,5780.06%
2018/01/30126.0000.0025.6011,5800.06%
2018/01/2500.00326.7526.00-31,608-0.19%
2018/01/1900.00525.6525.50-51,631-0.31%
2018/01/18226.5300.0026.2521,6220.12%
2018/01/17126.1000.0026.3011,6310.06%
2018/01/1500.00227.5027.10-21,634-0.12%
2018/01/111025.76825.9426.0021,5580.13%
2018/01/05124.50124.5524.6001,6250.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章