加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.60%
  • 成交量
    1,355張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002.314.4014.40-2.3528-0.44%
2024/05/1500.00214.0013.90-2512-0.39%
2024/05/1400.000.214.8014.40-0.2495-0.04%
2024/05/1300.000.713.6013.60-0.7445-0.15%
2024/05/1000.00512.3512.40-5435-1.15%
2024/04/2600.00512.3012.30-5432-1.16%
2024/04/18012.9500.0012.4004320.00%
2024/04/1200.00012.9012.9004420.00%
2024/04/1100.000.313.3013.20-0.3437-0.07%
2024/03/1900.00112.4512.50-1385-0.26%
2024/03/1800.00112.5012.50-1385-0.26%
2024/03/1100.00213.6513.65-2396-0.50%
2024/03/082012.6800.0012.45203835.21%
2024/03/0600.001213.9513.90-12359-3.34%
2024/03/0400.00014.1513.9003660.00%
2024/03/01014.3000.0014.0503590.00%
2024/02/29714.3000.0014.4573521.99%
2024/02/21914.6500.0014.8093452.61%
2024/02/1500.00014.4514.400350-0.01%
2024/02/0200.00014.7514.5503620.00%
2024/01/30313.80313.9014.0503580.00%
2024/01/2900.004714.1914.30-47352-13.33%
2024/01/17713.8000.0014.1073791.84%
2024/01/1600.00114.0014.20-1383-0.26%
2024/01/12213.90214.0514.0503960.00%
2024/01/111414.0300.0014.10143963.53%
2024/01/10714.2700.0014.2073971.76%
2024/01/08214.7500.0014.8024010.50%
2024/01/05214.8500.0014.8524340.46%
2024/01/0400.00115.1014.90-1454-0.22%
2023/12/08415.1000.0015.0545410.74%
2023/12/07115.1500.0015.1015500.18%
2023/11/3000.00215.4515.30-2548-0.36%
2023/11/29515.40115.4815.4045560.72%
2023/11/28215.7000.0015.7025500.36%
2023/11/24215.9000.0016.0025590.36%
2023/11/22415.9100.0015.9545710.70%
2023/11/20016.3500.0015.9505760.00%
2023/11/15315.50315.6515.8505910.00%
2023/11/14616.1200.0016.3065841.03%
2023/11/13816.2400.0016.2085871.36%
2023/11/10216.5300.0016.5025920.34%
2023/11/09916.4000.0016.9595931.52%
2023/11/0100.00615.4515.55-6635-0.94%
2023/10/31215.6500.0015.0526430.31%
2023/10/300.116.252.416.2016.20-2.3647-0.36%
2023/10/2700.001316.1116.25-13654-1.99%
2023/10/2600.000.216.3516.45-0.2667-0.03%
2023/10/2300.001.516.6416.60-1.5688-0.22%
2023/10/1800.000.115.2515.30-0.1697-0.01%
2023/10/1700.000.416.0415.80-0.4703-0.06%
2023/10/1300.00117.1016.65-1737-0.14%
2023/10/1200.00015.9515.950717-0.01%
2023/10/05614.8200.0014.8067460.80%
2023/10/03215.0300.0015.0027670.26%
2023/10/02415.1000.0015.0547970.50%
2023/09/28215.2000.0015.1028200.24%
2023/09/27115.2000.0015.2518340.12%
2023/09/26315.3200.0015.2038810.34%
2023/09/25115.4000.0015.4019400.11%
2023/09/21115.2500.0015.2511,0510.10%
2023/09/14216.55016.5016.2521,5560.13%
2023/09/13216.48216.5816.5501,5680.00%
2023/09/0500.000.116.4516.10-0.11,8140.00%
2023/09/0400.000.116.5016.30-0.11,8330.00%
2023/09/0100.000.116.0016.05-0.11,8410.00%
2023/08/3000.00115.4015.60-11,894-0.05%
2023/08/29015.3000.0015.1501,9230.00%
2023/08/24515.4500.0015.4052,0120.25%
2023/08/23015.4000.0015.5002,1230.00%
2023/08/18016.30116.1516.05-12,309-0.04%
2023/08/1100.00516.8516.60-52,643-0.19%
2023/08/0200.00116.3516.20-13,998-0.03%
2023/07/2800.00117.0016.90-14,313-0.02%
2023/07/2500.00017.8017.2004,4640.00%
2023/07/24017.1500.0017.1504,4590.00%
2023/07/17117.9000.0017.8514,4380.02%
2023/07/12518.00418.1018.0014,4370.02%
2023/07/07518.5000.0018.3554,4440.11%
2023/07/0300.00120.6019.90-14,387-0.02%
2023/06/3000.00120.4520.50-14,329-0.02%
2023/06/2900.00120.1020.05-14,268-0.02%
2023/06/28119.9000.0019.9514,2120.02%
2023/06/27620.03520.8520.3014,1770.02%
2023/06/261.120.7300.0020.401.14,0050.03%
2023/06/2100.0010820.3920.40-1083,879-2.78% 大賣/鉅額交易
2023/06/1900.00119.1018.90-13,694-0.03%
2023/06/1600.00119.3519.15-13,675-0.03%
2023/06/1500.00219.2519.20-23,653-0.05%
2023/06/14419.1000.0019.0043,6190.11%
2023/06/13319.30119.4019.3523,5950.06%
2023/06/12320.0200.0019.6533,5590.08%
2023/06/09619.6800.0019.7563,4760.17%
2023/06/050.719.7500.0019.650.73,3790.02%
2023/06/0100.00119.5519.20-13,306-0.03%
2023/05/290.320.104120.2719.90-40.73,198-1.27%
2023/05/2600.00219.8019.80-23,081-0.06%
2023/05/25219.3500.0019.1522,9890.07%
2023/05/18519.951019.9519.90-52,699-0.19%
2023/05/1700.00320.2720.00-32,630-0.11%
2023/05/161420.681220.6420.8022,5180.08%
2023/05/1511520.141020.7920.901052,3614.45% 大買/鉅額交易
2023/05/12219.75119.8019.8511,9060.05%
2023/05/111219.9100.0019.75121,7930.67%
2023/05/104219.95220.2520.00401,5852.52%
2023/05/09219.75120.4519.8511,2340.08%
2023/05/08319.58619.7319.80-31,117-0.27%
2023/05/05118.75118.4518.5009580.00%
2023/05/041019.58219.2019.1589190.87%
2023/05/03318.97219.1519.4017730.13%
2023/04/2800.00717.7917.85-7606-1.15%
2023/04/25117.4000.0017.4015710.18%
2023/04/24117.5000.0017.7015610.18%
2023/04/2000.00117.6517.60-1532-0.19%
2023/04/1900.00118.0017.95-1513-0.19%
2023/04/17517.4000.0017.4054731.06%
2023/04/13117.0500.0017.0514500.22%
2023/04/11117.0000.0017.1014000.25%
2023/04/0600.00515.9516.45-5358-1.40%
2023/03/23115.2500.0015.4012980.34%
2023/03/22515.4000.0015.2552881.73%
2023/03/1700.001014.8014.90-10285-3.51%
2023/03/15015.3500.0015.2002950.00%
2023/03/091015.7500.0015.35103263.07%
2023/03/0700.00115.1515.05-1271-0.37%
2023/02/2000.001015.0015.00-10257-3.88%
2023/02/09015.7500.0015.5002450.00%
2023/02/08016.7000.0015.5002440.00%
2023/02/0700.001015.0015.25-10236-4.24%
2023/01/1600.00214.3014.25-2237-0.84%
2023/01/1000.00914.3014.45-9239-3.76%
2022/12/09115.6500.0015.6512820.35%
2022/11/14214.1000.0014.1023620.55%
2022/10/2800.000.213.1013.20-0.2439-0.05%
2022/10/2100.00313.3013.45-3418-0.72%
2022/10/17213.1500.0013.6024170.48%
2022/10/03015.3500.0015.2504050.00%
2022/09/3000.00114.9015.10-1405-0.25%
2022/09/2800.00214.7514.80-2400-0.50%
2022/09/08316.9000.0016.8033680.81%
2022/09/05616.9000.0016.6563511.71%
2022/08/29216.4300.0017.0523290.61%
2022/08/26217.1000.0016.9523180.63%
2022/08/23116.30116.3516.3002810.00%
2022/08/22216.5300.0016.5522770.72%
2022/08/18116.4500.0016.5512620.38%
2022/07/29314.0200.0013.9032061.45%
2022/07/08214.0000.0014.3522990.67%
2022/06/0600.00114.9514.90-1390-0.26%
2022/05/23013.7500.0013.9004900.00%
2022/04/25215.5000.0015.5028460.24%
2022/04/21115.9500.0015.9518590.12%
2022/03/24017.9000.0017.9001,7640.00%
2022/03/14017.2000.0016.6501,8380.00%
2022/03/09016.8000.0016.5001,8580.00%
2022/03/07117.1000.0017.2011,8380.05%
2022/03/02117.8500.0017.9011,8540.05%
2022/03/01218.0300.0018.1021,8530.11%
2022/02/24117.70217.9017.70-11,884-0.05%
2022/02/23118.6500.0018.8011,8960.05%
2022/02/181019.1000.0019.35101,9800.50%
2022/02/16119.55119.4019.3502,0540.00%
2022/02/15219.3500.0019.1522,0450.10%
2022/02/101.220.5500.0020.601.22,0230.06%
2022/01/11118.0000.0019.1011,8180.05%
2022/01/07118.4000.0018.5011,7600.06%
2022/01/0600.00119.4519.00-11,728-0.06%
2022/01/0300.00520.3920.00-51,533-0.33%
2021/12/2900.00319.4820.30-31,330-0.23%
2021/12/28319.17219.2519.1011,1820.08%
2021/12/2700.00617.8818.20-61,087-0.55%
2021/12/24117.0000.0016.8011,0570.09%
2021/12/21717.1900.0017.1571,0330.68%
2021/12/20218.8300.0018.2029910.20%
2021/12/1300.00517.1517.20-5863-0.58%
2021/12/08016.951016.8516.80-10850-1.18%
2021/12/06116.6000.0016.9518360.12%
2021/11/29516.5900.0016.4058040.62%
2021/11/231116.70116.8016.30107491.33%
2021/11/2200.00316.7817.10-3720-0.42%
2021/11/18116.501716.3116.50-16626-2.55%
2021/11/171715.8900.0015.85175952.86%
2021/11/10114.45214.4314.40-1470-0.21%
2021/11/09714.19414.1014.1034490.67%
2021/10/01214.2000.0013.4029530.21%
2021/09/17313.95213.8013.8019350.11%
2021/08/13413.65413.5013.5009220.00%
2021/08/1200.00013.2013.3009460.00%
2021/07/30114.85214.6514.30-1923-0.11%
2021/07/27014.6500.0014.4008590.00%
2021/07/23114.9500.0014.8518140.12%
2021/07/22415.38314.9214.9518140.12%
2021/07/201013.651013.9514.6006640.00%
2021/07/09014.0000.0013.9506080.00%
2021/07/02014.0500.0013.8006850.00%
2021/06/29014.3000.0014.4007200.00%
2021/06/2300.00013.7514.0508070.00%
2021/06/15114.0000.0013.7518630.12%
2021/05/1200.00313.1013.15-31,388-0.22%
2021/05/07515.9500.0016.0551,3560.37%
2021/05/0400.00115.7015.80-11,367-0.07%
2021/04/29316.9500.0016.7031,3700.22%
2021/04/27116.1500.0016.2011,3660.07%
2021/04/261016.1500.0016.30101,3630.73%
2021/04/0700.00117.9518.00-11,390-0.07%
2021/04/0600.001517.9017.90-151,623-0.92%
2021/03/3100.00218.1018.15-21,619-0.12%
2021/03/24119.0500.0019.0511,8040.06%
2021/03/1700.00119.9019.65-11,835-0.05%
2021/03/15119.6000.0019.8011,8820.05%
2021/03/1200.00718.9219.40-71,877-0.37%
2021/03/11518.7500.0018.7551,8710.27%
2021/03/10318.2800.0018.3531,8820.16%
2021/03/03118.50118.4018.6501,9570.00%
2021/02/261519.90120.0020.00141,8980.74%
2021/02/25120.6500.0020.6511,7830.06%
2021/01/2900.00117.7017.75-11,939-0.05%
2021/01/20517.7000.0017.7052,0810.24%
2021/01/1300.00119.0018.85-12,181-0.05%
2021/01/06118.3000.0018.4012,5240.04%
2020/12/311019.2000.0019.15102,8180.35%
2020/12/29119.35119.1519.6003,2090.00%
2020/12/2800.001019.0519.10-103,028-0.33%
2020/12/24119.3500.0019.3513,2340.03%
2020/12/1500.00120.0019.80-15,060-0.02%
2020/12/091022.1800.0022.10106,0280.17%
2020/12/01122.8500.0022.8517,4990.01%
2020/11/1900.001023.5523.40-107,890-0.13%
2020/11/18823.50823.3423.2507,8900.00%
2020/11/1700.00123.2023.20-17,898-0.01%
2020/11/161223.78324.0523.4097,9330.11%
2020/11/06823.10822.8622.8507,8020.00%
2020/11/05223.5000.0023.0027,8000.03%
2020/10/27923.63823.3523.3017,8360.01%
2020/10/2300.00224.2024.10-27,808-0.03%
2020/10/22123.8500.0023.8517,8100.01%
2020/10/211124.811124.8724.3007,8440.00%
2020/10/2000.00524.4524.80-57,941-0.06%
2020/10/1600.00424.7023.75-47,893-0.05%
2020/10/1500.00125.2025.00-17,801-0.01%
2020/10/14526.50126.3526.1047,7020.05%
2020/10/131226.681226.3826.4507,6330.00%
2020/10/12226.551526.7326.75-137,573-0.17%
2020/10/0800.001925.9026.00-197,729-0.25%
2020/10/07727.563426.9426.65-277,673-0.35%
2020/10/06327.0800.0027.3037,4740.04%
2020/09/291925.4100.0025.25197,2060.26%
2020/09/2800.00325.8025.90-37,146-0.04%
2020/09/252727.30528.1125.65227,0270.31%
2020/09/241128.89529.0028.5066,6550.09%
2020/09/2200.00127.3527.05-16,158-0.02%
2020/09/2100.00327.9327.90-35,989-0.05%
2020/09/18325.25826.0426.45-55,483-0.09%
2020/09/171524.772424.9424.70-95,132-0.18%
2020/09/1600.001224.6824.85-125,010-0.24%
2020/09/152523.96122.0024.35244,6610.51%
2020/09/14123.80223.0022.75-14,420-0.02%
2020/09/117724.608524.1524.10-84,155-0.19%
2020/09/102423.66423.2323.80203,6420.55%
2020/09/0900.00222.2322.85-23,196-0.06%
2020/09/08321.05620.8720.80-32,978-0.10%
2020/09/07121.30421.5020.85-32,920-0.10%
2020/09/03320.6200.0020.0532,6700.11%
2020/09/01420.0000.0020.0042,5850.15%
2020/08/27219.5000.0019.2522,6500.08%
2020/08/26319.0700.0019.1032,6840.11%
2020/08/2500.00719.0119.15-72,701-0.26%
2020/08/19219.0000.0018.8522,5430.08%
2020/08/0300.00318.5018.45-33,029-0.10%
2020/07/28518.40218.6018.2033,0490.10%
2020/07/24419.16719.4019.40-32,970-0.10%
2020/07/1700.00119.2518.80-12,767-0.04%
2020/07/15519.75819.7318.85-32,685-0.11%
2020/07/0800.00219.2019.00-22,262-0.09%
2020/07/07219.63219.6019.3002,2340.00%
2020/07/0600.00718.7118.70-72,165-0.32%
2020/07/0200.00219.0018.70-22,150-0.09%
2020/06/2400.00418.2018.00-42,098-0.19%
2020/06/2300.00218.1518.10-22,088-0.10%
2020/06/2200.00218.6518.30-22,061-0.10%
2020/06/17419.231119.1218.85-72,064-0.34%
2020/06/16319.38319.3519.3502,0430.00%
2020/06/15118.2000.0018.4012,0260.05%
2020/06/111018.5300.0018.40102,1200.47%
2020/06/0500.00620.3520.15-62,167-0.28%
2020/06/041420.36620.4820.2582,1290.38%
2020/06/0300.001419.7120.20-142,039-0.69%
2020/06/0200.00518.4519.15-51,960-0.26%
2020/06/01518.8500.0018.6551,9120.26%
2020/05/2700.00318.1018.00-31,838-0.16%
2020/05/22518.603218.6218.40-271,838-1.47%
2020/05/2100.00318.6518.75-31,815-0.17%
2020/05/201019.2000.0018.75101,7960.56%
2020/05/181020.43120.7520.1091,6930.53%
2020/05/15420.6000.0020.4041,6770.24%
2020/05/14320.822520.5820.05-221,613-1.36%
2020/05/133621.05621.1020.55301,4722.04%
2020/05/08518.8000.0018.6551,2490.40%
2020/05/071018.6800.0018.70101,2730.79%
2020/05/062019.97219.1018.65181,3511.33%
2020/05/0400.001017.4017.20-101,416-0.71%
2020/04/281016.8200.0016.90101,5690.64%
2020/04/2300.00416.0916.10-41,614-0.25%
2020/04/22415.7600.0015.9041,6090.25%
2020/04/13015.0000.0015.2001,6470.00%
2020/03/1900.00411.1010.70-41,636-0.24%
2020/03/18412.25512.1011.85-11,623-0.06%
2020/03/1700.00813.1513.15-81,523-0.53%
2020/03/16414.6000.0014.6041,5030.27%
2020/02/2100.00620.1019.85-61,155-0.52%
2020/02/17119.8500.0019.8511,0840.09%
2020/02/12120.3000.0020.3011,0340.10%
2020/02/11120.60120.4520.4501,0060.00%
2020/02/10120.8500.0020.8011,0090.10%
2020/02/07620.9200.0021.0069920.60%
2020/02/06120.6000.0020.8019120.11%
2020/02/0400.00120.2520.45-1774-0.13%
2020/02/03119.6000.0019.7017040.14%
2019/12/26519.0000.0019.0056330.79%
2019/12/04218.1000.0017.9525880.34%
2019/11/11218.6000.0018.6026660.30%
2019/10/2200.00419.2019.45-4907-0.44%
2019/10/2100.00419.9119.80-4916-0.44%
2019/10/18819.10319.5019.6559210.54%
2019/10/01118.3000.0018.2511,0580.09%
2019/09/27118.4000.0018.3511,0580.09%
2019/09/17219.1500.0019.1521,0610.19%
2019/09/10619.7400.0019.8561,0850.55%
2019/09/0600.001119.7419.90-111,082-1.02%
2019/09/05119.45119.6019.7001,0830.00%
2019/09/0400.00120.2520.00-11,080-0.09%
2019/09/02219.5000.0019.4521,0740.19%
2019/08/28119.5000.0019.5011,0660.09%
2019/08/1400.00819.9019.80-81,128-0.71%
2019/08/08120.4000.0020.4011,1470.09%
2019/07/31522.642021.9021.80-151,214-1.23%
2019/07/3000.00123.0523.10-11,149-0.09%
2019/07/29323.1000.0023.2031,1360.26%
2019/07/25122.3500.0022.4011,1040.09%
2019/07/18521.6400.0021.1551,0260.49%
2019/07/17521.7500.0021.7051,0310.48%
2019/07/162521.59621.4821.45191,0361.83%
2019/07/15921.0100.0021.2091,0080.89%
2019/07/0300.00520.4020.45-51,249-0.40%
2019/06/2800.002520.9020.90-251,339-1.87%
2019/06/2500.001520.4020.40-151,385-1.08%
2019/06/1400.00520.3520.35-51,579-0.32%
2019/05/30120.65120.4520.4501,8780.00%
2019/05/2700.00219.0518.95-21,863-0.11%
2019/05/22221.0500.0020.5521,8330.11%
2019/05/21119.30219.6019.90-11,821-0.05%
2019/05/20219.25119.4519.4511,8120.06%
2019/05/16118.75118.9018.6501,7860.00%
2019/05/13420.0300.0019.0541,7410.23%
2019/05/104721.894021.8020.8571,6980.41%
2019/05/03123.7500.0023.7011,5890.06%
2019/04/2300.00222.8022.60-21,480-0.14%
2019/04/18123.35122.8522.8001,4080.00%
2019/04/1700.00522.0222.30-51,379-0.36%
2019/04/164521.674521.5421.5501,3630.00%
2019/04/15122.50623.0122.70-51,333-0.38%
2019/04/111223.04723.4423.2551,2990.38%
2019/04/10322.7000.0022.7031,2290.24%
2019/04/093322.0500.0021.80331,1952.76%
2019/04/08221.1500.0021.9021,1360.18%
2019/04/022019.8900.0019.85201,0771.86%
2019/04/0100.002019.1019.40-201,053-1.90%
2019/03/2000.00617.3917.40-6997-0.60%
2019/03/1900.00517.1017.20-5973-0.51%
2019/03/18216.9000.0016.8029750.20%
2019/03/15216.5000.0016.5029670.21%
2019/03/14316.70116.8516.7529690.21%
2019/03/131417.8600.0017.90149991.40%
2019/03/121516.27617.0317.3099310.97%
2019/03/11115.7500.0015.7518350.12%
2019/03/06114.9000.0014.8517740.13%
2019/02/1500.00114.7015.00-1750-0.13%
2019/01/2800.00114.0014.00-1747-0.13%
2019/01/21114.0000.0014.0017390.14%
2018/12/27114.85214.8014.55-1685-0.15%
2018/12/26114.7000.0014.7016830.15%
2018/12/18616.26716.5616.65-1605-0.17%
2018/12/0700.00314.9015.10-3472-0.64%
2018/12/05314.6500.0014.4033690.81%
2018/10/2300.00412.1011.90-4842-0.47%
2018/09/1700.00813.0612.85-8834-0.96%
2018/09/1400.00213.1513.20-2833-0.24%
2018/08/281015.5500.0014.70107881.27%
2018/08/271014.501015.1015.1007500.00%
2018/08/21314.35314.4015.1505650.00%
2018/08/20313.22313.8013.8004860.00%
2018/07/25111.6500.0011.6014550.22%
2018/07/09111.4500.0011.0515760.17%
2018/06/0700.00514.9715.30-5609-0.82%
2018/05/23514.7500.0014.8556580.76%
2018/05/22113.5000.0013.5016200.16%
2018/04/26116.7500.0016.5017020.14%
2018/04/2000.001016.4516.65-10712-1.40%
2018/03/2800.00120.0519.50-1920-0.11%
2018/03/27119.4500.0019.3019160.11%
2018/03/191021.3700.0021.00109731.03%
2018/03/15118.7000.0019.0019740.10%
2018/02/01125.7500.0026.0011,5760.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章