樺晟 (3202)-元大-城東券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
13.90
漲跌
▼0.50
漲幅
-3.47%
成交量
1,306張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.90	0	0.00	13.90	1	512	0.20%
2024/05/14	0	0.00	20	14.10	14.40	-20	495	-4.04%
2024/05/13	0	0.00	2	13.60	13.60	-2	445	-0.45%
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/18	1	12.40	0	0.00	12.40	1	432	0.23%
2024/04/15	1	12.50	0	0.00	12.45	1	444	0.23%
2024/04/02	1	12.35	0	0.00	12.15	1	422	0.24%
2024/03/26	0	0.00	2	12.35	12.45	-2	408	-0.49%
2024/03/20	2	12.35	0	0.00	12.50	2	382	0.52%
2024/03/08	1	13.05	0	0.00	12.45	1	383	0.26%
2024/03/07	1	13.60	0	0.00	13.50	1	363	0.28%
2024/03/05	0	14.50	0	0.00	14.05	0	361	0.00%
2024/03/04	21	13.85	0	0.00	13.90	21	366	5.73%
2024/02/29	1	14.25	0	0.00	14.45	1	352	0.28%
2024/02/27	1	14.65	0	0.00	14.60	1	349	0.29%
2024/02/26	1	14.80	0	0.00	14.75	1	349	0.29%
2024/02/22	1	14.55	0	0.00	14.85	1	347	0.29%
2024/01/30	1	13.85	0	0.00	14.05	1	358	0.28%
2024/01/19	1	13.95	0	0.00	14.10	1	372	0.27%
2024/01/10	1	14.30	0	0.00	14.20	1	397	0.25%
2024/01/09	1	14.70	0	0.00	14.75	1	393	0.25%
2024/01/08	2	14.83	0	0.00	14.80	2	401	0.50%
2023/12/29	1	15.00	0	0.00	15.10	1	456	0.22%
2023/12/05	0	0.00	1	15.45	15.50	-1	555	-0.18%
2023/11/17	8	15.83	0	0.00	15.80	8	582	1.37%
2023/11/13	1	16.35	0	0.00	16.20	1	587	0.17%
2023/10/31	4	15.86	0	0.00	15.05	4	643	0.62%
2023/10/18	1	15.40	0	0.00	15.30	1	697	0.14%
2023/10/16	1	15.95	0	0.00	15.95	1	713	0.14%
2023/10/13	12	16.68	0	0.00	16.65	12	737	1.63%
2023/10/11	2	14.63	0	0.00	14.50	2	710	0.28%
2023/10/06	1	14.80	0	0.00	14.90	1	730	0.14%
2023/10/04	1	14.70	0	0.00	14.70	1	759	0.13%
2023/09/25	2	15.35	0	0.00	15.40	2	940	0.21%
2023/09/21	2	15.15	0	0.00	15.25	2	1,051	0.19%
2023/09/20	1	15.45	0	0.00	15.20	1	1,085	0.09%
2023/09/19	2	15.48	0	0.00	15.45	2	1,249	0.16%
2023/09/18	1	15.85	0	0.00	15.65	1	1,368	0.07%
2023/09/15	2	16.10	0	0.00	16.00	2	1,487	0.13%
2023/08/29	1	15.05	0	0.00	15.15	1	1,923	0.05%
2023/08/28	1	15.25	0	0.00	15.10	1	1,954	0.05%
2023/08/22	1	15.55	0	0.00	15.50	1	2,218	0.05%
2023/08/16	3	15.70	0	0.00	15.85	3	2,406	0.12%
2023/07/25	2	17.23	0	0.00	17.20	2	4,464	0.04%
2023/07/11	1	18.65	0	0.00	18.35	1	4,427	0.02%
2023/07/10	1	18.45	0	0.00	18.35	1	4,435	0.02%
2023/07/06	0	0.00	4	19.00	19.00	-4	4,430	-0.09%
2023/07/04	2	19.45	0	0.00	19.25	2	4,405	0.05%
2023/06/30	0	0.00	1	20.40	20.50	-1	4,329	-0.02%
2023/06/29	0	0.00	1	20.40	20.05	-1	4,268	-0.02%
2023/06/27	4	20.30	0	0.00	20.30	4	4,177	0.10%
2023/06/26	11	20.47	11	20.40	20.40	0	4,005	0.00%
2023/06/20	10	20.00	3	19.78	19.90	7	3,760	0.19%
2023/06/13	13	19.18	12	19.30	19.35	1	3,595	0.03%
2023/06/09	0	0.00	4	19.85	19.75	-4	3,476	-0.12%
2023/06/02	1	19.05	0	0.00	19.00	1	3,335	0.03%
2023/05/30	1	19.75	3	20.02	19.85	-2	3,243	-0.06%
2023/05/29	7	19.83	3	20.05	19.90	4	3,198	0.13%
2023/05/26	2	19.63	0	0.00	19.80	2	3,081	0.06%
2023/05/19	0	0.00	3	20.00	19.65	-3	2,780	-0.11%
2023/05/18	3	19.98	2	20.05	19.90	1	2,699	0.04%
2023/05/17	1	20.85	2	20.43	20.00	-1	2,630	-0.04%
2023/05/16	4	20.80	6	20.83	20.80	-2	2,518	-0.08%
2023/05/15	4	20.75	10	20.81	20.90	-6	2,361	-0.25%
2023/05/12	3	19.60	3	19.80	19.85	0	1,906	0.00%
2023/05/11	4	19.76	3	19.63	19.75	1	1,793	0.06%
2023/05/10	1	20.00	3	20.13	20.00	-2	1,585	-0.13%
2023/05/09	0	0.00	6	20.03	19.85	-6	1,234	-0.49%
2023/05/08	0	0.00	2	19.73	19.80	-2	1,117	-0.18%
2023/05/05	1	18.70	0	0.00	18.50	1	958	0.10%
2023/05/04	1	19.40	4	19.53	19.15	-3	919	-0.33%
2023/05/03	1	18.60	3	19.15	19.40	-2	773	-0.26%
2023/04/26	1	17.35	0	0.00	17.55	1	580	0.17%
2023/04/25	1	17.55	0	0.00	17.40	1	571	0.18%
2023/04/24	0	17.98	0	0.00	17.70	0	561	0.00%
2023/04/21	1	17.40	0	0.00	17.05	1	553	0.18%
2023/04/20	1	17.80	0	0.00	17.60	1	532	0.19%
2023/04/18	0	0.00	9	18.45	17.85	-9	503	-1.79%
2023/03/10	1	15.10	0	0.00	15.20	1	329	0.30%
2023/03/09	2	15.28	2	15.40	15.35	0	326	0.00%
2022/11/28	1	13.60	0	0.00	13.60	1	276	0.36%
2022/11/22	2	13.85	0	0.00	13.80	2	307	0.65%
2022/08/15	1	13.95	0	0.00	14.00	1	183	0.55%
2022/07/05	1	13.60	0	0.00	13.65	1	311	0.32%
2022/05/13	1	13.50	0	0.00	13.70	1	585	0.17%
2022/05/12	1	13.25	0	0.00	13.35	1	603	0.17%
2022/05/11	1	13.45	0	0.00	13.50	1	655	0.15%
2022/04/22	1	15.75	0	0.00	16.30	1	845	0.12%
2022/04/21	1	15.95	0	0.00	15.95	1	859	0.12%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,571	-0.06%
2022/03/18	0	0.00	1	17.80	18.00	-1	1,832	-0.05%
2022/03/09	0	16.70	0	0.00	16.50	0	1,858	0.00%
2022/03/07	0	0.00	5	16.90	17.20	-5	1,838	-0.27%
2022/03/03	1	18.10	0	0.00	18.05	1	1,839	0.05%
2022/02/24	1	18.50	0	0.00	17.70	1	1,884	0.05%
2022/02/17	1	19.15	0	0.00	19.10	1	2,044	0.05%
2022/02/15	2	19.70	0	0.00	19.15	2	2,045	0.10%
2022/02/14	1	19.35	0	0.00	19.20	1	2,042	0.05%
2022/02/11	2	20.10	1	20.10	19.90	1	2,049	0.05%
2022/02/10	0	0.00	3	20.32	20.60	-3	2,023	-0.15%
2022/02/09	0	0.00	2	18.95	19.25	-2	1,887	-0.11%
2022/01/14	1	17.85	0	0.00	17.80	1	1,854	0.05%
2022/01/11	4	18.29	0	0.00	19.10	4	1,818	0.22%
2022/01/10	0	0.00	30	18.31	18.30	-30	1,776	-1.69%
2022/01/06	1	19.00	0	0.00	19.00	1	1,728	0.06%
2022/01/05	31	19.82	2	20.00	19.90	29	1,681	1.72%
2022/01/04	0	0.00	74	20.59	20.90	-74	1,620	-4.57%
2022/01/03	11	20.00	0	0.00	20.00	11	1,533	0.72%
2021/12/30	63	19.84	1	20.45	20.40	62	1,453	4.27%
2021/12/29	2	20.18	8	19.96	20.30	-6	1,330	-0.45%
2021/12/28	0	0.00	2	19.28	19.10	-2	1,182	-0.17%
2021/12/27	0	0.00	1	18.00	18.20	-1	1,087	-0.09%
2021/12/22	1	16.70	0	0.00	16.85	1	1,052	0.10%
2021/12/17	3	18.38	4	17.90	18.45	-1	923	-0.11%
2021/12/01	0	0.00	2	16.40	16.55	-2	815	-0.25%
2021/11/24	0	0.00	2	16.75	16.70	-2	761	-0.26%
2021/11/19	0	0.00	9	17.19	17.25	-9	683	-1.32%
2021/11/18	1	16.45	0	0.00	16.50	1	626	0.16%
2021/11/17	0	0.00	6	15.90	15.85	-6	595	-1.01%
2021/11/16	9	15.97	30	15.88	15.75	-21	557	-3.76%
2021/11/12	0	0.00	3	14.15	14.15	-3	471	-0.64%
2021/11/11	0	0.00	10	14.20	14.30	-10	471	-2.12%
2021/11/09	5	14.15	13	13.50	14.10	-8	449	-1.78%
2021/11/05	5	13.45	2	13.65	13.40	3	430	0.70%
2021/10/29	0	0.00	3	12.65	12.70	-3	414	-0.72%
2021/10/27	0	0.00	2	12.75	12.70	-2	490	-0.41%
2021/10/25	0	0.00	5	12.65	12.65	-5	554	-0.90%
2021/10/20	5	13.10	0	0.00	13.00	5	623	0.80%
2021/10/19	0	0.00	3	13.30	13.00	-3	645	-0.46%
2021/10/18	0	0.00	4	13.00	13.05	-4	704	-0.57%
2021/10/15	0	0.00	9	12.92	13.00	-9	823	-1.09%
2021/10/12	0	0.00	3	13.40	13.25	-3	939	-0.32%
2021/09/30	0	0.00	2	13.65	14.00	-2	935	-0.21%
2021/09/29	1	13.60	0	0.00	13.60	1	936	0.11%
2021/09/28	1	13.80	0	0.00	13.80	1	938	0.11%
2021/09/07	0	0.00	1	12.45	12.40	-1	891	-0.11%
2021/09/06	1	12.65	0	0.00	12.45	1	897	0.11%
2021/09/03	1	12.90	0	0.00	12.95	1	891	0.11%
2021/09/02	2	13.08	0	0.00	12.95	2	894	0.22%
2021/08/30	3	12.85	0	0.00	12.80	3	892	0.34%
2021/08/24	0	0.00	6	12.50	12.80	-6	929	-0.65%
2021/08/20	1	12.20	9	12.25	12.25	-8	932	-0.86%
2021/08/19	1	12.30	0	0.00	12.20	1	930	0.11%
2021/08/18	1	12.70	0	0.00	12.80	1	926	0.11%
2021/08/17	1	12.85	0	0.00	12.80	1	924	0.11%
2021/08/16	1	13.30	0	0.00	13.05	1	926	0.11%
2021/08/13	0	0.00	1	13.55	13.50	-1	922	-0.11%
2021/08/12	1	13.30	0	0.00	13.30	1	946	0.11%
2021/08/11	1	13.60	0	0.00	13.20	1	950	0.11%
2021/08/09	1	14.05	0	0.00	13.90	1	956	0.10%
2021/08/03	3	14.58	15	14.58	14.30	-12	1,000	-1.20%
2021/07/30	0	0.00	4	14.60	14.30	-4	923	-0.43%
2021/07/29	6	13.90	0	0.00	14.00	6	869	0.69%
2021/07/28	0	0.00	8	14.20	13.85	-8	862	-0.93%
2021/07/27	2	14.60	0	0.00	14.40	2	859	0.23%
2021/07/26	7	14.70	4	15.13	14.65	3	858	0.35%
2021/07/23	25	14.95	2	15.00	14.85	23	814	2.82%
2021/07/22	34	15.50	6	16.08	14.95	28	814	3.44%
2021/07/21	52	15.88	1	15.50	15.65	51	758	6.73%
2021/07/20	9	14.53	7	14.23	14.60	2	664	0.30%
2021/07/16	4	13.63	1	13.90	13.40	3	590	0.51%
2021/07/12	0	0.00	4	14.35	13.90	-4	611	-0.65%
2021/07/09	2	13.88	0	0.00	13.95	2	608	0.33%
2021/07/06	4	14.05	0	0.00	13.80	4	666	0.60%
2021/07/02	1	13.85	0	0.00	13.80	1	685	0.15%
2021/06/21	3	13.60	0	0.00	13.55	3	818	0.37%
2021/06/15	2	13.98	0	0.00	13.75	2	863	0.23%
2021/06/11	1	14.45	0	0.00	14.20	1	879	0.11%
2021/06/10	1	14.40	0	0.00	14.35	1	895	0.11%
2021/06/09	1	14.70	0	0.00	14.65	1	924	0.11%
2021/06/08	1	14.65	0	0.00	14.75	1	953	0.10%
2021/06/04	1	15.20	0	0.00	14.90	1	974	0.10%
2021/06/03	1	15.55	0	0.00	15.30	1	980	0.10%
2021/06/01	2	15.28	0	0.00	15.50	2	982	0.20%
2021/05/28	1	14.05	0	0.00	14.40	1	1,007	0.10%
2021/05/25	2	14.20	0	0.00	14.35	2	1,392	0.14%
2021/05/20	3	14.30	3	14.40	14.00	0	1,409	0.00%
2021/05/19	0	0.00	3	13.75	13.75	-3	1,390	-0.22%
2021/05/18	1	11.85	0	0.00	12.50	1	1,406	0.07%
2021/05/17	3	11.60	0	0.00	11.40	3	1,413	0.21%
2021/05/14	5	12.76	0	0.00	12.65	5	1,395	0.36%
2021/05/13	1	12.80	0	0.00	12.75	1	1,389	0.07%
2021/04/28	0	0.00	41	16.24	17.30	-41	1,374	-2.98%
2021/04/22	0	0.00	3	16.98	16.95	-3	1,353	-0.22%
2021/04/21	0	0.00	2	17.45	17.30	-2	1,341	-0.15%
2021/04/14	0	0.00	14	17.80	17.70	-14	1,389	-1.01%
2021/04/07	0	0.00	10	17.98	18.00	-10	1,390	-0.72%
2021/04/01	0	18.95	0	0.00	18.10	0	1,625	0.00%
2021/03/31	0	0.00	12	17.90	18.15	-12	1,619	-0.74%
2021/03/30	1	19.40	0	0.00	19.20	1	1,575	0.06%
2021/03/22	5	19.35	0	0.00	19.65	5	1,806	0.28%
2021/03/15	14	19.50	0	0.00	19.80	14	1,882	0.74%
2021/03/12	0	0.00	10	19.05	19.40	-10	1,877	-0.53%
2021/03/09	6	18.02	0	0.00	18.10	6	1,889	0.32%
2021/03/08	5	18.15	0	0.00	18.20	5	1,916	0.26%
2021/03/04	1	18.50	0	0.00	18.40	1	1,939	0.05%
2021/03/03	1	18.80	0	0.00	18.65	1	1,957	0.05%
2021/03/02	3	19.40	1	18.90	18.95	2	1,940	0.10%
2021/02/26	6	19.96	24	19.87	20.00	-18	1,898	-0.95%
2021/02/25	2	20.60	8	20.40	20.65	-6	1,783	-0.34%
2021/02/19	18	19.10	0	0.00	19.25	18	1,634	1.10%
2021/02/18	7	18.76	0	0.00	19.00	7	1,668	0.42%
2021/02/17	0	0.00	1	18.25	18.20	-1	1,754	-0.06%
2021/02/01	1	17.30	0	0.00	17.40	1	1,925	0.05%
2021/01/21	1	17.25	0	0.00	17.20	1	2,065	0.05%
2021/01/18	1	17.85	0	0.00	18.75	1	2,120	0.05%
2021/01/07	1	18.00	0	0.00	18.00	1	2,447	0.04%
2021/01/06	1	18.90	0	0.00	18.40	1	2,524	0.04%
2020/12/31	0	0.00	11	19.20	19.15	-11	2,818	-0.39%
2020/12/30	0	0.00	8	19.35	19.40	-8	3,017	-0.27%
2020/12/29	10	19.70	2	19.45	19.60	8	3,209	0.25%
2020/12/22	1	19.65	9	19.48	19.00	-8	3,703	-0.22%
2020/12/21	6	19.95	0	0.00	19.90	6	3,827	0.16%
2020/12/18	5	20.70	0	0.00	20.55	5	4,112	0.12%
2020/12/16	1	19.95	0	0.00	20.00	1	4,705	0.02%
2020/12/15	5	20.30	0	0.00	19.80	5	5,060	0.10%
2020/12/14	1	20.70	0	0.00	20.50	1	5,191	0.02%
2020/12/10	0	0.00	4	21.70	21.50	-4	5,766	-0.07%
2020/12/08	1	21.75	0	0.00	21.80	1	6,518	0.02%
2020/12/04	0	0.00	5	22.34	21.95	-5	7,180	-0.07%
2020/12/02	1	22.95	0	0.00	22.80	1	7,499	0.01%
2020/12/01	1	22.90	0	0.00	22.85	1	7,499	0.01%
2020/11/26	1	22.95	0	0.00	22.80	1	7,632	0.01%
2020/11/25	1	23.30	0	0.00	22.80	1	7,755	0.01%
2020/11/23	1	22.65	0	0.00	22.65	1	7,763	0.01%
2020/11/20	1	23.15	8	23.15	23.00	-7	7,789	-0.09%
2020/11/19	0	0.00	3	23.10	23.40	-3	7,890	-0.04%
2020/11/16	6	23.82	20	23.60	23.40	-14	7,933	-0.18%
2020/11/13	0	0.00	2	23.30	23.40	-2	7,893	-0.03%
2020/11/11	1	22.55	1	22.45	22.45	0	7,821	0.00%
2020/11/09	1	23.15	0	0.00	23.10	1	7,813	0.01%
2020/11/04	22	23.05	0	0.00	22.85	22	7,777	0.28%
2020/10/30	5	23.60	0	0.00	23.15	5	7,784	0.06%
2020/10/29	1	22.80	0	0.00	23.25	1	7,829	0.01%
2020/10/28	0	0.00	1	23.35	23.35	-1	7,826	-0.01%
2020/10/27	0	0.00	2	23.30	23.30	-2	7,836	-0.03%
2020/10/26	0	0.00	31	23.61	23.35	-31	7,840	-0.40%
2020/10/23	11	24.04	0	0.00	24.10	11	7,808	0.14%
2020/10/22	1	24.00	4	23.90	23.85	-3	7,810	-0.04%
2020/10/21	2	24.63	1	24.85	24.30	1	7,844	0.01%
2020/10/20	3	23.95	1	24.60	24.80	2	7,941	0.03%
2020/10/19	0	0.00	20	23.70	23.80	-20	7,928	-0.25%
2020/10/16	1	24.30	0	0.00	23.75	1	7,893	0.01%
2020/10/15	0	0.00	3	25.27	25.00	-3	7,801	-0.04%
2020/10/14	2	26.43	3	26.37	26.10	-1	7,702	-0.01%
2020/10/12	12	26.43	0	0.00	26.75	12	7,573	0.16%
2020/10/07	16	27.95	1	27.90	26.65	15	7,673	0.20%
2020/10/06	5	27.10	14	27.11	27.30	-9	7,474	-0.12%
2020/10/05	7	25.05	3	25.63	25.70	4	7,325	0.05%
2020/09/30	9	25.88	9	25.93	25.75	0	7,281	0.00%
2020/09/29	3	25.40	12	25.19	25.25	-9	7,206	-0.12%
2020/09/28	0	0.00	4	26.21	25.90	-4	7,146	-0.06%
2020/09/25	16	27.83	7	27.03	25.65	9	7,027	0.13%
2020/09/24	20	28.66	6	28.97	28.50	14	6,655	0.21%
2020/09/23	2	27.53	15	28.16	29.50	-13	6,447	-0.20%
2020/09/22	5	27.31	0	0.00	27.05	5	6,158	0.08%
2020/09/21	16	27.58	14	27.84	27.90	2	5,989	0.03%
2020/09/18	27	26.08	21	26.05	26.45	6	5,483	0.11%
2020/09/17	4	24.68	0	0.00	24.70	4	5,132	0.08%
2020/09/16	12	25.05	0	0.00	24.85	12	5,010	0.24%
2020/09/15	9	23.18	22	22.50	24.35	-13	4,661	-0.28%
2020/09/14	0	0.00	1	23.10	22.75	-1	4,420	-0.02%
2020/09/11	22	24.61	12	24.72	24.10	10	4,155	0.24%
2020/09/10	66	23.88	42	23.52	23.80	24	3,642	0.66%
2020/09/09	1	22.75	2	22.43	22.85	-1	3,196	-0.03%
2020/09/08	1	20.90	20	20.42	20.80	-19	2,978	-0.64%
2020/09/07	2	22.00	2	21.53	20.85	0	2,920	0.00%
2020/09/04	0	0.00	1	20.10	20.15	-1	2,688	-0.04%
2020/08/31	0	0.00	20	19.85	19.95	-20	2,586	-0.77%
2020/08/25	2	19.03	2	18.98	19.15	0	2,701	0.00%
2020/08/24	2	17.75	5	17.70	18.50	-3	2,595	-0.12%
2020/08/21	20	17.43	22	17.50	17.55	-2	2,615	-0.08%
2020/08/20	5	17.50	0	0.00	17.35	5	2,608	0.19%
2020/08/18	0	0.00	5	18.75	18.60	-5	2,498	-0.20%
2020/08/14	1	18.05	0	0.00	18.05	1	2,503	0.04%
2020/08/06	5	18.40	0	0.00	18.25	5	3,068	0.16%
2020/07/30	0	0.00	5	18.75	18.85	-5	3,044	-0.16%
2020/07/28	5	18.20	0	0.00	18.20	5	3,049	0.16%
2020/07/27	1	19.10	0	0.00	18.70	1	3,024	0.03%
2020/07/24	5	19.05	5	19.65	19.40	0	2,970	0.00%
2020/07/23	0	0.00	5	18.90	18.75	-5	2,840	-0.18%
2020/07/20	10	18.55	0	0.00	18.20	10	2,781	0.36%
2020/07/17	15	19.20	0	0.00	18.80	15	2,767	0.54%
2020/07/15	10	19.84	10	19.78	18.85	0	2,685	0.00%
2020/07/09	5	19.05	0	0.00	18.85	5	2,281	0.22%
2020/07/08	0	0.00	2	19.13	19.00	-2	2,262	-0.09%
2020/07/07	16	19.48	0	0.00	19.30	16	2,234	0.72%
2020/07/01	0	0.00	5	18.70	18.90	-5	2,131	-0.23%
2020/06/22	5	18.30	0	0.00	18.30	5	2,061	0.24%
2020/06/16	20	19.00	5	19.35	19.35	15	2,043	0.73%
2020/06/12	0	0.00	25	17.98	18.20	-25	2,114	-1.18%
2020/06/11	5	18.40	0	0.00	18.40	5	2,120	0.24%
2020/06/02	0	0.00	5	19.00	19.15	-5	1,960	-0.26%
2020/06/01	35	18.46	5	19.05	18.65	30	1,912	1.57%
2020/05/28	5	18.05	0	0.00	17.70	5	1,859	0.27%
2020/05/26	0	0.00	5	18.20	18.10	-5	1,852	-0.27%
2020/05/18	3	20.77	3	20.12	20.10	0	1,693	0.00%
2020/05/15	14	20.24	15	20.36	20.40	-1	1,677	-0.06%
2020/05/14	4	20.78	0	0.00	20.05	4	1,613	0.25%
2020/05/13	3	19.62	7	21.34	20.55	-4	1,472	-0.27%
2020/05/12	5	19.60	5	19.70	19.80	0	1,254	0.00%
2020/05/08	3	18.97	3	18.68	18.65	0	1,249	0.00%
2020/05/06	9	19.38	9	20.13	18.65	0	1,351	0.00%
2020/05/05	0	0.00	1	17.65	18.90	-1	1,373	-0.07%
2020/05/04	3	16.10	3	17.23	17.20	0	1,416	0.00%
2020/04/28	0	0.00	10	16.83	16.90	-10	1,569	-0.64%
2020/04/23	0	0.00	5	16.45	16.10	-5	1,614	-0.31%
2020/04/22	0	0.00	5	15.40	15.90	-5	1,609	-0.31%
2020/04/21	7	15.31	0	0.00	15.30	7	1,605	0.44%
2020/04/20	3	15.90	5	16.80	15.75	-2	1,600	-0.12%
2020/04/16	0	0.00	1	16.45	16.45	-1	1,619	-0.06%
2020/03/31	10	14.65	0	0.00	14.85	10	1,645	0.61%
2020/03/30	0	0.00	6	13.60	13.85	-6	1,644	-0.36%
2020/03/20	0	0.00	55	10.83	10.25	-55	1,661	-3.31%
2020/03/18	61	12.77	0	0.00	11.85	61	1,623	3.76%
2020/03/17	1	13.15	0	0.00	13.15	1	1,523	0.07%
2020/03/16	5	14.60	0	0.00	14.60	5	1,503	0.33%
2020/03/13	5	15.95	0	0.00	16.20	5	1,455	0.34%
2020/03/12	5	17.70	0	0.00	17.70	5	1,412	0.35%
2020/02/18	1	19.70	0	0.00	19.85	1	1,109	0.09%
2020/02/11	0	0.00	16	20.60	20.45	-16	1,006	-1.59%
2020/02/07	4	21.25	2	20.90	21.00	2	992	0.20%
2020/02/06	0	0.00	2	20.30	20.80	-2	912	-0.22%
2020/02/05	2	20.60	0	0.00	20.05	2	833	0.24%
2020/01/31	1	18.50	5	18.30	18.30	-4	618	-0.65%
2020/01/30	5	18.00	1	17.90	17.65	4	614	0.65%
2020/01/20	2	18.80	1	18.95	18.90	1	603	0.17%
2020/01/13	0	0.00	5	19.10	18.90	-5	637	-0.78%
2020/01/06	5	18.00	0	0.00	18.30	5	631	0.79%
2019/12/24	0	0.00	2	19.10	19.10	-2	629	-0.32%
2019/12/20	0	0.00	5	19.20	19.30	-5	623	-0.80%
2019/12/19	0	0.00	3	19.45	19.60	-3	612	-0.49%
2019/12/10	0	0.00	2	18.23	18.15	-2	576	-0.35%
2019/12/09	1	18.20	0	0.00	18.15	1	579	0.17%
2019/12/05	1	18.10	0	0.00	18.10	1	587	0.17%
2019/12/03	2	18.10	0	0.00	17.95	2	593	0.34%
2019/11/29	5	18.00	0	0.00	18.00	5	608	0.82%
2019/11/22	1	18.30	1	18.25	18.10	0	623	0.00%
2019/11/14	2	18.40	0.1	18.70	18.55	1.9	660	0.29%
2019/11/08	0	0.00	1	19.60	19.50	-1	673	-0.15%
2019/11/07	4	20.28	5	19.95	19.70	-1	676	-0.15%
2019/11/06	0	0.00	1	19.75	19.70	-1	653	-0.15%
2019/11/05	0	0.00	1	19.50	19.45	-1	652	-0.15%
2019/11/04	1	19.10	0	0.00	19.00	1	657	0.15%
2019/10/29	2	18.30	0	0.00	18.10	2	762	0.26%
2019/10/18	0	0.00	5	19.65	19.65	-5	921	-0.54%
2019/10/03	5	18.00	0	0.00	18.00	5	1,055	0.47%
2019/08/06	0	0.00	10	19.46	19.90	-10	1,162	-0.86%
2019/08/05	1	20.50	1	20.65	20.30	0	1,188	0.00%
2019/08/02	2	20.78	2	20.95	21.00	0	1,215	0.00%
2019/08/01	6	21.74	1	21.70	21.45	5	1,218	0.41%
2019/07/31	1	22.00	1	22.10	21.80	0	1,214	0.00%
2019/07/29	3	22.90	1	23.50	23.20	2	1,136	0.18%
2019/07/25	0	0.00	3	22.50	22.40	-3	1,104	-0.27%
2019/07/22	0	0.00	17	21.97	22.10	-17	1,077	-1.58%
2019/07/19	0	0.00	3	21.00	20.95	-3	1,032	-0.29%
2019/07/16	8	22.00	1	22.00	21.45	7	1,036	0.68%
2019/07/12	0	0.00	9	19.37	19.30	-9	1,006	-0.89%
2019/07/11	0	0.00	2	19.48	19.50	-2	997	-0.20%
2019/07/05	0	0.00	1	20.50	20.70	-1	1,155	-0.09%
2019/07/02	3	20.80	0	0.00	20.65	3	1,295	0.23%
2019/06/28	7	21.23	0	0.00	20.90	7	1,339	0.52%
2019/06/25	4	20.60	0	0.00	20.40	4	1,385	0.29%
2019/06/20	4	20.65	0	0.00	20.55	4	1,443	0.28%
2019/06/05	0	0.00	1	20.20	20.15	-1	1,875	-0.05%
2019/05/31	0	0.00	1	21.25	21.05	-1	1,905	-0.05%
2019/05/30	0	0.00	1	20.65	20.45	-1	1,878	-0.05%
2019/05/06	0	0.00	1	23.50	22.95	-1	1,618	-0.06%
2019/05/03	3	23.85	2	23.78	23.70	1	1,589	0.06%
2019/05/02	1	23.50	0	0.00	23.40	1	1,552	0.06%
2019/04/26	4	22.90	0	0.00	22.80	4	1,499	0.27%
2019/04/23	1	22.70	277	22.86	22.60	-276	1,480	-18.65%	大賣/鉅額交易
2019/04/22	1	23.00	0	0.00	23.30	1	1,457	0.07%
2019/04/15	0	0.00	2	23.05	22.70	-2	1,333	-0.15%
2019/04/12	1	23.50	1	23.15	23.30	0	1,329	0.00%
2019/04/11	0	0.00	1	23.00	23.25	-1	1,299	-0.08%
2019/04/10	0	0.00	5	22.05	22.70	-5	1,229	-0.41%
2019/04/09	0	0.00	3	21.58	21.80	-3	1,195	-0.25%
2019/04/08	9	21.08	6	21.21	21.90	3	1,136	0.26%
2019/04/03	0	0.00	1	20.50	20.30	-1	1,098	-0.09%
2019/04/02	0	0.00	5	19.88	19.85	-5	1,077	-0.46%
2019/04/01	5	19.70	23	19.37	19.40	-18	1,053	-1.71%
2019/03/26	16	19.05	16	18.40	18.65	0	1,059	0.00%
2019/03/25	5	18.50	0	0.00	18.25	5	1,126	0.44%
2019/03/21	10	18.08	10	18.40	18.45	0	1,080	0.00%
2019/03/20	7	17.50	7	17.47	17.40	0	997	0.00%
2019/03/19	0	0.00	11	16.85	17.20	-11	973	-1.13%
2019/03/15	10	16.45	0	0.00	16.50	10	967	1.03%
2019/03/14	10	16.90	0	0.00	16.75	10	969	1.03%
2019/03/13	31	18.09	96	17.74	17.90	-65	999	-6.50%
2019/03/12	0	0.00	1	17.30	17.30	-1	931	-0.11%
2019/03/11	10	15.70	0	0.00	15.75	10	835	1.20%
2019/03/08	0	0.00	10	15.15	15.75	-10	825	-1.21%
2019/03/07	10	15.35	0	0.00	15.35	10	798	1.25%
2019/03/04	0	0.00	10	14.90	15.10	-10	777	-1.29%
2019/02/26	2	14.80	0	0.00	15.20	2	772	0.26%
2019/01/22	1	13.85	0	0.00	13.85	1	739	0.14%
2019/01/14	7	14.55	0	0.00	14.20	7	725	0.96%
2019/01/08	10	15.75	10	15.95	15.75	0	703	0.00%
2018/12/20	2	15.45	2	15.23	15.10	0	678	0.00%
2018/12/18	0	0.00	12	16.40	16.65	-12	605	-1.98%
2018/12/10	0	0.00	4	14.85	14.90	-4	478	-0.84%
2018/12/07	0	0.00	10	15.20	15.10	-10	472	-2.12%
2018/12/06	30	15.14	46	14.82	15.05	-16	453	-3.52%
2018/12/05	30	14.40	0	0.00	14.40	30	369	8.13%
2018/11/27	0	0.00	5	13.25	13.05	-5	381	-1.31%
2018/11/21	5	12.55	0	0.00	12.60	5	445	1.12%
2018/11/20	5	12.55	0	0.00	12.65	5	488	1.02%
2018/11/16	5	12.90	0	0.00	12.85	5	527	0.95%
2018/10/17	0	0.00	6	12.46	12.25	-6	851	-0.70%
2018/10/05	1	12.70	0	0.00	13.30	1	816	0.12%
2018/09/20	1	12.40	0	0.00	12.55	1	833	0.12%
2018/09/17	1	12.85	0	0.00	12.85	1	834	0.12%
2018/09/13	1	13.05	0	0.00	13.10	1	833	0.12%
2018/08/24	0	0.00	10	13.70	13.75	-10	708	-1.41%
2018/08/22	10	15.35	0	0.00	14.90	10	679	1.47%
2018/08/21	1	14.40	2	14.50	15.15	-1	565	-0.18%
2018/08/15	1	12.75	0	0.00	12.35	1	521	0.19%
2018/08/14	1	13.05	0	0.00	13.05	1	524	0.19%
2018/07/18	2	11.80	0	0.00	11.75	2	501	0.40%
2018/07/13	1	11.70	0	0.00	11.75	1	550	0.18%
2018/07/06	1	11.55	0	0.00	11.30	1	566	0.18%
2018/07/05	1	12.15	0	0.00	12.15	1	528	0.19%
2018/07/04	1	13.50	0	0.00	13.50	1	516	0.19%
2018/07/03	1	13.45	0	0.00	13.80	1	518	0.19%
2018/06/27	1	13.80	0	0.00	14.05	1	523	0.19%
2018/06/25	1	13.65	0	0.00	13.90	1	536	0.19%
2018/06/21	1	13.65	0	0.00	13.50	1	535	0.19%
2018/06/20	1	13.65	0	0.00	13.75	1	539	0.19%
2018/06/19	1	13.70	0	0.00	13.60	1	545	0.18%
2018/06/15	1	13.90	0	0.00	13.85	1	546	0.18%
2018/06/14	1	14.10	0	0.00	14.10	1	546	0.18%
2018/06/13	3	14.27	2	14.55	14.15	1	566	0.18%
2018/06/12	2	14.20	0	0.00	14.30	2	589	0.34%
2018/06/11	4	14.71	0	0.00	14.20	4	598	0.67%
2018/06/05	3	14.08	0	0.00	14.00	3	664	0.45%
2018/06/04	1	14.20	0	0.00	14.15	1	684	0.15%
2018/05/31	1	13.85	0	0.00	13.70	1	698	0.14%
2018/05/30	2	14.13	0	0.00	13.90	2	695	0.29%
2018/05/29	1	14.55	0	0.00	14.45	1	691	0.14%
2018/05/28	1	14.90	0	0.00	14.70	1	692	0.14%
2018/05/24	6	15.13	0	0.00	15.15	6	683	0.88%
2018/04/23	2	17.05	0	0.00	16.80	2	701	0.29%
2018/04/02	6	19.87	0	0.00	19.75	6	904	0.66%
2018/03/19	2	21.03	2	20.85	21.00	0	973	0.00%
2018/03/16	0	0.00	2	19.40	20.90	-2	971	-0.21%
2018/03/14	2	19.00	0	0.00	18.60	2	967	0.21%
2018/03/12	1	19.80	1	20.50	19.85	0	965	0.00%
2018/02/21	1	24.15	0	0.00	24.00	1	1,094	0.09%
2018/02/06	0	0.00	112	23.75	24.00	-112	1,584	-7.07%	大賣/鉅額交易
2018/01/25	22	26.80	0	0.00	26.00	22	1,608	1.37%
2018/01/24	10	26.06	0	0.00	26.40	10	1,595	0.63%
2018/01/23	0	0.00	1	25.00	24.90	-1	1,601	-0.06%
2018/01/15	23	27.41	0	0.00	27.10	23	1,634	1.41%
2018/01/12	57	26.57	0	0.00	26.95	57	1,606	3.55%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析