樺晟 (3202)-元大-新營券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
13.90
漲跌
▼0.50
漲幅
-3.47%
成交量
1,306張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	12.40	12.40	-1	448	-0.22%
2024/04/22	1	12.20	0	0.00	12.15	1	433	0.23%
2024/03/15	0	0.00	1	12.55	12.60	-1	394	-0.25%
2024/03/08	3	12.75	0	0.00	12.45	3	383	0.78%
2023/11/24	10	15.90	0	0.00	16.00	10	559	1.79%
2023/11/10	0	0.00	6	16.55	16.50	-6	592	-1.01%
2023/11/03	0	0.00	5	15.70	15.80	-5	620	-0.81%
2023/11/02	0	0.00	5	15.75	15.70	-5	627	-0.80%
2023/10/24	0	0.00	5	16.60	16.75	-5	676	-0.74%
2023/10/23	0.3	16.50	0	0.00	16.60	0.3	688	0.04%
2023/10/18	1.1	15.32	0	0.00	15.30	1.1	697	0.15%
2023/10/17	0.2	16.05	0	0.00	15.80	0.2	703	0.02%
2023/10/16	1.1	16.02	0	0.00	15.95	1.1	713	0.16%
2023/10/13	8.4	16.50	0.3	16.74	16.65	8.1	737	1.09%
2023/10/12	0	0.00	0.1	15.50	15.95	-0.1	717	-0.01%
2023/10/02	10	15.10	0	16.60	15.05	10	797	1.26%
2023/09/28	0	0.00	0	16.20	15.10	0	820	0.00%
2023/09/25	0.1	15.50	2	15.35	15.40	-2	940	-0.21%
2023/09/22	1	15.60	0	0.00	15.60	1	998	0.10%
2023/09/14	1	16.50	0	0.00	16.25	1	1,556	0.06%
2023/09/13	0	0.00	2.1	16.53	16.55	-2.1	1,568	-0.13%
2023/09/12	3	15.73	1.1	16.04	15.75	2	1,571	0.12%
2023/09/11	0.1	15.20	0.1	15.55	15.20	0	1,589	0.00%
2023/09/06	0	15.90	0	0.00	15.80	0	1,718	0.00%
2023/08/23	0	0.00	1	15.45	15.50	-1	2,123	-0.05%
2023/08/21	0.1	16.00	0	0.00	15.80	0.1	2,272	0.00%
2023/08/11	0	0.00	0	17.20	16.60	0	2,643	0.00%
2023/08/09	0	0.00	0	17.50	16.65	0	3,231	0.00%
2023/08/02	0.1	16.40	0	0.00	16.20	0.1	3,998	0.00%
2023/07/27	0	0.00	2	17.00	17.05	-2	4,373	-0.05%
2023/07/26	0.1	17.05	4	16.88	16.75	-4	4,464	-0.09%
2023/07/24	0.1	17.10	0	0.00	17.15	0.1	4,459	0.00%
2023/07/20	0	0.00	0	17.50	17.45	0	4,455	0.00%
2023/07/19	0.1	17.20	0.1	18.20	16.90	0	4,452	0.00%
2023/07/18	0	0.00	5	17.50	17.10	-5	4,454	-0.11%
2023/07/13	0.1	17.90	25	17.89	17.65	-25	4,446	-0.56%
2023/07/12	0	0.00	2	18.20	18.00	-2	4,437	-0.05%
2023/07/07	0	0.00	17	18.21	18.35	-17	4,444	-0.38%
2023/07/03	32	20.14	13	20.55	19.90	19	4,387	0.43%
2023/06/30	2	20.33	1	20.40	20.50	1	4,329	0.02%
2023/06/29	0	0.00	0	20.10	20.05	0	4,268	0.00%
2023/06/27	52.1	20.53	42	20.04	20.30	10.1	4,177	0.24%
2023/06/26	2.1	20.35	0	20.80	20.40	2	4,005	0.05%
2023/06/21	0	0.00	0	20.40	20.40	0	3,879	0.00%
2023/06/20	1	19.20	0.2	19.85	19.90	0.9	3,760	0.02%
2023/06/15	0	0.00	0	19.50	19.20	0	3,653	0.00%
2023/06/14	0.1	19.00	0	19.80	19.00	0	3,619	0.00%
2023/06/13	1	19.20	0	0.00	19.35	1	3,595	0.03%
2023/06/12	1	19.95	2.1	20.00	19.65	-1.1	3,559	-0.03%
2023/06/09	0	0.00	0.1	19.90	19.75	-0.1	3,476	0.00%
2023/06/08	0.1	19.00	0	0.00	18.75	0.1	3,379	0.00%
2023/06/07	0	0.00	0	19.80	19.15	0	3,357	0.00%
2023/06/05	0	0.00	0.1	19.80	19.65	-0.1	3,379	0.00%
2023/06/02	1.2	19.47	0	0.00	19.00	1.2	3,335	0.03%
2023/06/01	0.1	19.55	0	0.00	19.20	0.1	3,306	0.00%
2023/05/30	1	19.90	0	0.00	19.85	1	3,243	0.03%
2023/05/29	12.2	19.91	13	20.25	19.90	-0.9	3,198	-0.03%
2023/05/25	0	0.00	20	19.10	19.15	-20	2,989	-0.67%
2023/05/24	1	19.30	0	0.00	19.20	1	2,927	0.03%
2023/05/19	2	19.95	1	19.65	19.65	1	2,780	0.04%
2023/05/18	0.1	20.00	0	0.00	19.90	0.1	2,699	0.00%
2023/05/17	1.1	20.53	4	20.68	20.00	-2.9	2,630	-0.11%
2023/05/16	16	20.71	1	20.70	20.80	15	2,518	0.60%
2023/05/15	14	20.50	10.1	20.61	20.90	4	2,361	0.17%
2023/05/12	4.1	19.67	1	19.80	19.85	3.1	1,906	0.16%
2023/05/11	7	19.82	0.1	19.85	19.75	7	1,793	0.39%
2023/05/10	16.1	19.82	21	20.33	20.00	-5	1,585	-0.31%
2023/05/09	5	19.79	4	19.91	19.85	1	1,234	0.08%
2023/05/08	4	19.50	4	19.80	19.80	0	1,117	0.00%
2023/05/04	0	0.00	1	19.40	19.15	-1	919	-0.11%
2023/05/02	2	19.00	0	0.00	18.55	2	705	0.28%
2023/04/21	0	0.00	0	17.45	17.05	0	553	0.00%
2023/04/19	0	18.15	0	0.00	17.95	0	513	0.00%
2023/04/18	10	17.85	0	0.00	17.85	10	503	1.98%
2023/04/13	0.1	17.05	0	0.00	17.05	0.1	450	0.02%
2023/04/12	0	0.00	12	17.50	17.30	-12	426	-2.82%
2023/04/11	0	0.00	25	17.00	17.10	-25	400	-6.25%
2023/03/22	2	15.43	0	0.00	15.25	2	288	0.69%
2023/03/17	1	14.90	0	0.00	14.90	1	285	0.35%
2023/03/09	1	15.15	2	15.15	15.35	-1	326	-0.31%
2023/03/06	2	15.20	0	0.00	15.10	2	275	0.73%
2023/02/13	2	15.45	0	0.00	15.35	2	245	0.82%
2023/02/10	2	15.45	0	0.00	15.60	2	245	0.81%
2023/02/09	3	15.60	0	0.00	15.50	3	245	1.22%
2023/02/08	1	15.75	1	15.45	15.50	0	244	0.00%
2023/02/03	7	14.97	0	0.00	15.00	7	233	2.99%
2023/02/02	3	14.95	0	0.00	14.95	3	230	1.30%
2022/12/29	0	0.00	2	14.20	14.30	-2	248	-0.80%
2022/12/14	1	15.35	1	15.25	15.20	0	284	0.00%
2022/12/09	1	15.70	1	15.50	15.65	0	282	0.00%
2022/12/07	1	15.35	0	0.00	15.40	1	276	0.36%
2022/12/05	3	15.12	0	0.00	15.25	3	279	1.07%
2022/11/14	12	14.10	0	0.00	14.10	12	362	3.31%
2022/10/25	0	0.00	1	13.20	13.10	-1	430	-0.23%
2022/10/19	0	0.00	3	13.78	13.70	-3	417	-0.72%
2022/10/13	0	0.00	10	13.99	13.85	-10	416	-2.40%
2022/10/12	0	0.00	1	14.75	14.75	-1	407	-0.25%
2022/09/28	0	0.00	1	14.75	14.80	-1	400	-0.25%
2022/09/26	2	15.05	0	0.00	14.95	2	388	0.51%
2022/08/30	3	17.15	1	17.25	16.70	2	330	0.60%
2022/08/26	1	17.25	15	17.10	16.95	-14	318	-4.39%
2022/08/23	1	16.45	0	0.00	16.30	1	281	0.36%
2022/08/19	2	16.50	0	0.00	16.55	2	270	0.74%
2022/08/18	1	16.55	0	0.00	16.55	1	262	0.38%
2022/08/17	2	15.68	0	0.00	15.80	2	236	0.85%
2022/08/15	0	0.00	2	14.00	14.00	-2	183	-1.09%
2022/08/02	0	0.00	5	13.75	13.80	-5	195	-2.55%
2022/06/06	2	14.73	0	0.00	14.90	2	390	0.51%
2022/05/26	1	14.10	0	0.00	13.85	1	447	0.22%
2022/05/24	5	13.90	0	0.00	13.65	5	479	1.04%
2022/05/23	10	13.75	0	0.00	13.90	10	490	2.04%
2022/05/20	2	13.88	0	0.00	13.75	2	515	0.39%
2022/05/12	1	13.35	0	0.00	13.35	1	603	0.17%
2022/05/09	0	0.00	4	14.13	13.75	-4	810	-0.49%
2022/05/06	0	0.00	5	14.47	14.50	-5	808	-0.62%
2022/04/27	0	0.00	4	14.68	14.90	-4	848	-0.47%
2022/04/26	1	15.10	0	0.00	15.15	1	854	0.12%
2022/04/25	0	0.00	2	15.60	15.50	-2	846	-0.24%
2022/04/22	1	15.95	0	0.00	16.30	1	845	0.12%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/18	0	0.00	5	17.10	16.85	-5	905	-0.55%
2022/03/29	2	17.60	0	0.00	17.70	2	1,630	0.12%
2022/03/25	1	17.80	0	0.00	17.65	1	1,694	0.06%
2022/03/21	1	17.95	0	0.00	17.80	1	1,828	0.05%
2022/03/18	11	17.66	0	0.00	18.00	11	1,832	0.60%
2022/03/17	1	16.65	0	0.00	16.70	1	1,835	0.05%
2022/03/16	4	16.36	0	0.00	16.25	4	1,840	0.22%
2022/03/15	3	16.33	0	0.00	16.20	3	1,840	0.16%
2022/03/14	2	16.65	0	0.00	16.65	2	1,838	0.11%
2022/03/11	0	0.00	5	16.60	16.60	-5	1,847	-0.27%
2022/03/10	1	17.05	0	0.00	17.10	1	1,859	0.05%
2022/03/09	0	0.00	8	16.43	16.50	-8	1,858	-0.43%
2022/03/08	0	0.00	11	16.33	16.35	-11	1,856	-0.59%
2022/03/07	2	17.10	0	0.00	17.20	2	1,838	0.11%
2022/03/02	0	0.00	1	17.90	17.90	-1	1,854	-0.05%
2022/03/01	1	18.05	11	18.00	18.10	-10	1,853	-0.54%
2022/02/24	1	17.75	7	17.70	17.70	-6	1,884	-0.32%
2022/02/23	1	18.80	1	18.90	18.80	0	1,896	0.00%
2022/02/22	2	18.95	0	0.00	18.85	2	1,946	0.10%
2022/02/21	1	19.20	0	0.00	19.60	1	1,952	0.05%
2022/02/18	1	19.05	0	0.00	19.35	1	1,980	0.05%
2022/02/17	2	19.38	1	19.20	19.10	1	2,044	0.05%
2022/02/16	0	0.00	1	19.35	19.35	-1	2,054	-0.05%
2022/02/15	17	19.50	0	0.00	19.15	17	2,045	0.83%
2022/02/14	6	19.21	21	18.92	19.20	-15	2,042	-0.73%
2022/02/11	10	19.91	0	0.00	19.90	10	2,049	0.49%
2022/02/10	8	20.00	34	20.25	20.60	-26	2,023	-1.29%
2022/01/26	1	17.50	1	17.70	17.60	0	1,871	0.00%
2022/01/24	2	17.80	1	17.90	17.90	1	1,888	0.05%
2022/01/21	2	18.08	0	0.00	18.00	2	1,883	0.11%
2022/01/18	1	18.25	0	0.00	18.25	1	1,860	0.05%
2022/01/14	2	17.83	0	0.00	17.80	2	1,854	0.11%
2022/01/13	1	18.55	1	18.60	18.50	0	1,834	0.00%
2022/01/12	2	19.00	0	0.00	18.90	2	1,823	0.11%
2022/01/11	0	0.00	4	18.08	19.10	-4	1,818	-0.22%
2022/01/10	4	18.18	0	0.00	18.30	4	1,776	0.23%
2022/01/07	4	18.60	0	0.00	18.50	4	1,760	0.23%
2022/01/06	9	19.27	0	0.00	19.00	9	1,728	0.52%
2022/01/05	7	20.25	1	20.45	19.90	6	1,681	0.36%
2022/01/04	1	20.90	6	20.98	20.90	-5	1,620	-0.31%
2022/01/03	5	20.01	0	0.00	20.00	5	1,533	0.33%
2021/12/30	3	20.23	0	0.00	20.40	3	1,453	0.21%
2021/12/29	0	0.00	17	19.63	20.30	-17	1,330	-1.28%
2021/12/28	10	19.15	5	18.60	19.10	5	1,182	0.42%
2021/12/27	5	17.76	3	17.97	18.20	2	1,087	0.18%
2021/12/24	0	0.00	8	16.91	16.80	-8	1,057	-0.76%
2021/12/23	3	16.90	3	16.90	16.80	0	1,057	0.00%
2021/12/22	3	16.82	4	16.94	16.85	-1	1,052	-0.10%
2021/12/21	7	17.33	0	0.00	17.15	7	1,033	0.68%
2021/12/20	21	18.86	0	0.00	18.20	21	991	2.12%
2021/12/17	8	18.27	0	0.00	18.45	8	923	0.87%
2021/12/14	2	17.00	2	17.05	16.85	0	874	0.00%
2021/12/13	10	16.87	0	0.00	17.20	10	863	1.16%
2021/12/09	0	0.00	2	16.80	16.75	-2	854	-0.23%
2021/12/08	0	0.00	3	16.90	16.80	-3	850	-0.35%
2021/12/03	8	16.55	0	0.00	16.60	8	821	0.97%
2021/11/23	0	0.00	2	16.80	16.30	-2	749	-0.27%
2021/11/22	2	17.50	12	17.10	17.10	-10	720	-1.39%
2021/11/17	0	0.00	3	16.00	15.85	-3	595	-0.50%
2021/11/11	12	14.20	0	0.00	14.30	12	471	2.55%
2021/10/06	2	13.55	2	13.35	13.25	0	947	0.00%
2021/10/01	2	14.10	2	14.20	13.40	0	953	0.00%
2021/09/16	0	0.00	3	13.40	13.40	-3	910	-0.33%
2021/09/15	0	0.00	2	13.50	13.45	-2	909	-0.22%
2021/08/27	5	12.95	0	0.00	12.80	5	896	0.56%
2021/08/05	0	0.00	6	14.20	14.25	-6	969	-0.62%
2021/08/04	0	0.00	3	14.20	14.20	-3	997	-0.30%
2021/08/03	1	14.25	0	0.00	14.30	1	1,000	0.10%
2021/08/02	1	14.30	3	14.35	14.15	-2	931	-0.21%
2021/07/30	6	14.58	1	14.95	14.30	5	923	0.54%
2021/07/28	0	0.00	2	14.45	13.85	-2	862	-0.23%
2021/07/26	1	15.00	0	0.00	14.65	1	858	0.12%
2021/07/23	2	14.90	1	15.20	14.85	1	814	0.12%
2021/07/22	5	15.12	1	15.85	14.95	4	814	0.49%
2021/07/21	4	15.45	16	15.56	15.65	-12	758	-1.58%
2021/07/20	12	14.48	9	14.09	14.60	3	664	0.45%
2021/07/16	2	13.53	0	0.00	13.40	2	590	0.34%
2021/06/30	0	0.00	1	14.10	14.20	-1	705	-0.14%
2021/06/24	1	14.35	0	0.00	14.55	1	804	0.12%
2021/06/17	0	0.00	6	13.91	13.95	-6	848	-0.71%
2021/05/04	0	0.00	2	15.85	15.80	-2	1,367	-0.15%
2021/04/28	2	17.35	0	0.00	17.30	2	1,374	0.15%
2021/04/26	10	16.10	0	0.00	16.30	10	1,363	0.73%
2021/04/13	5	18.50	0	0.00	18.00	5	1,396	0.36%
2021/04/12	1	18.30	0	0.00	18.60	1	1,393	0.07%
2021/03/31	0	0.00	7	18.14	18.15	-7	1,619	-0.43%
2021/03/30	0	19.45	0	0.00	19.20	0	1,575	0.00%
2021/03/23	1	19.05	0	0.00	19.05	1	1,808	0.06%
2021/03/15	5	19.80	0	0.00	19.80	5	1,882	0.27%
2021/03/03	0	0.00	4	18.55	18.65	-4	1,957	-0.20%
2021/03/02	1	19.45	0	0.00	18.95	1	1,940	0.05%
2021/02/26	4	20.10	0	0.00	20.00	4	1,898	0.21%
2021/02/25	2	20.05	0	0.00	20.65	2	1,783	0.11%
2021/01/21	0	0.00	7	17.23	17.20	-7	2,065	-0.34%
2021/01/15	0	0.00	2	18.15	18.15	-2	2,135	-0.09%
2021/01/07	0	0.00	1	18.00	18.00	-1	2,447	-0.04%
2020/12/31	0	0.00	5	19.15	19.15	-5	2,818	-0.18%
2020/12/29	7	19.59	1	19.70	19.60	6	3,209	0.19%
2020/12/21	1	19.85	0	0.00	19.90	1	3,827	0.03%
2020/12/18	2	20.70	2	20.63	20.55	0	4,112	0.00%
2020/12/17	1	19.95	0	0.00	19.95	1	4,189	0.02%
2020/12/16	1	20.20	2	19.95	20.00	-1	4,705	-0.02%
2020/12/15	1	20.45	3	19.80	19.80	-2	5,060	-0.04%
2020/12/14	1	20.95	0	0.00	20.50	1	5,191	0.02%
2020/12/09	10	22.10	0	0.00	22.10	10	6,028	0.17%
2020/12/03	0	0.00	2	22.75	22.45	-2	7,245	-0.03%
2020/12/02	2	23.10	2	23.38	22.80	0	7,499	0.00%
2020/11/27	0	0.00	1	23.70	23.40	-1	7,616	-0.01%
2020/11/26	7	23.15	0	0.00	22.80	7	7,632	0.09%
2020/11/25	1	23.00	0	0.00	22.80	1	7,755	0.01%
2020/11/24	0	0.00	1	22.30	22.30	-1	7,741	-0.01%
2020/11/16	5	23.45	0	0.00	23.40	5	7,933	0.06%
2020/11/12	0	0.00	1	21.75	21.30	-1	7,838	-0.01%
2020/10/26	0	0.00	1	23.30	23.35	-1	7,840	-0.01%
2020/10/20	1	24.30	1	24.50	24.80	0	7,941	0.00%
2020/10/19	1	24.05	0	0.00	23.80	1	7,928	0.01%
2020/10/16	5	24.90	8	24.93	23.75	-3	7,893	-0.04%
2020/10/13	6	26.64	6	26.86	26.45	0	7,633	0.00%
2020/10/12	11	26.84	7	26.86	26.75	4	7,573	0.05%
2020/10/08	0	0.00	1	26.50	26.00	-1	7,729	-0.01%
2020/10/07	40	27.32	37	27.33	26.65	3	7,673	0.04%
2020/10/06	12	27.25	14	27.57	27.30	-2	7,474	-0.03%
2020/09/29	6	25.45	5	25.30	25.25	1	7,206	0.01%
2020/09/28	2	25.70	5	25.80	25.90	-3	7,146	-0.04%
2020/09/25	13	27.81	4	26.91	25.65	9	7,027	0.13%
2020/09/24	2	29.05	0	0.00	28.50	2	6,655	0.03%
2020/09/23	5	27.95	8	28.22	29.50	-3	6,447	-0.05%
2020/09/22	1	27.25	0	0.00	27.05	1	6,158	0.02%
2020/09/21	5	27.35	4	27.78	27.90	1	5,989	0.02%
2020/09/18	32	25.81	33	26.14	26.45	-1	5,483	-0.02%
2020/09/17	1	25.25	13	25.08	24.70	-12	5,132	-0.23%
2020/09/16	8	24.88	12	25.14	24.85	-4	5,010	-0.08%
2020/09/15	15	22.21	7	23.12	24.35	8	4,661	0.17%
2020/09/14	12	23.00	6	23.74	22.75	6	4,420	0.14%
2020/09/11	11	24.59	14	24.83	24.10	-3	4,155	-0.07%
2020/09/10	7	23.80	6	23.59	23.80	1	3,642	0.03%
2020/09/09	4	22.36	3	22.30	22.85	1	3,196	0.03%
2020/09/01	0	0.00	1	20.15	20.00	-1	2,585	-0.04%
2020/08/25	10	18.90	10	18.89	19.15	0	2,701	0.00%
2020/08/21	0	0.00	2	17.35	17.55	-2	2,615	-0.08%
2020/08/19	7	18.97	5	18.85	18.85	2	2,543	0.08%
2020/08/04	5	19.05	5	18.75	18.35	0	3,099	0.00%
2020/07/29	0	0.00	1	18.50	18.55	-1	3,046	-0.03%
2020/07/27	1	19.00	0	0.00	18.70	1	3,024	0.03%
2020/07/16	0	0.00	2	19.35	19.40	-2	2,734	-0.07%
2020/07/15	3	19.82	0	0.00	18.85	3	2,685	0.11%
2020/07/13	1	19.05	0	0.00	19.10	1	2,364	0.04%
2020/07/10	5	19.24	1	19.25	18.90	4	2,347	0.17%
2020/06/10	0	0.00	2	19.35	19.30	-2	2,130	-0.09%
2020/06/01	0	0.00	2	18.85	18.65	-2	1,912	-0.10%
2020/05/26	1	18.20	0	0.00	18.10	1	1,852	0.05%
2020/05/25	0	0.00	2	18.10	18.20	-2	1,855	-0.11%
2020/05/22	0	0.00	10	18.55	18.40	-10	1,838	-0.54%
2020/05/20	10	19.40	1	20.00	18.75	9	1,796	0.50%
2020/05/14	4	20.76	0	0.00	20.05	4	1,613	0.25%
2020/05/13	2	21.05	2	20.40	20.55	0	1,472	0.00%
2020/05/11	0	0.00	2	18.90	18.85	-2	1,231	-0.16%
2020/05/06	2	19.35	0	0.00	18.65	2	1,351	0.15%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,581	-0.06%
2020/03/18	1	12.80	1	13.20	11.85	0	1,623	0.00%
2020/03/11	2	19.60	0	0.00	19.60	2	1,356	0.15%
2020/03/09	0	0.00	12	19.96	19.80	-12	1,314	-0.91%
2020/02/19	0	0.00	2	19.85	20.15	-2	1,118	-0.18%
2020/02/18	4	19.85	0	0.00	19.85	4	1,109	0.36%
2020/02/17	1	19.95	2	19.93	19.85	-1	1,084	-0.09%
2020/02/14	0	0.00	1	20.60	20.35	-1	1,049	-0.10%
2020/02/13	0	0.00	1	20.50	20.15	-1	1,042	-0.10%
2020/02/07	0	0.00	1	21.00	21.00	-1	992	-0.10%
2020/02/04	3	20.30	0	0.00	20.45	3	774	0.39%
2020/01/10	0	0.00	2	19.00	18.80	-2	671	-0.30%
2020/01/08	6	18.33	0	0.00	18.45	6	648	0.93%
2020/01/06	2	18.08	0	0.00	18.30	2	631	0.32%
2019/12/30	2	18.95	0	0.00	18.60	2	637	0.31%
2019/12/20	1	18.95	5	19.11	19.30	-4	623	-0.64%
2019/12/19	8	19.19	0	0.00	19.60	8	612	1.31%
2019/12/03	1	17.70	0	0.00	17.95	1	593	0.17%
2019/10/18	0	0.00	2	19.65	19.65	-2	921	-0.22%
2019/10/16	2	17.90	0	0.00	17.75	2	909	0.22%
2019/09/19	1	18.80	1	18.90	18.70	0	1,068	0.00%
2019/09/04	1	20.20	0	0.00	20.00	1	1,080	0.09%
2019/08/26	19	19.72	0	0.00	19.70	19	1,104	1.72%
2019/07/31	0	0.00	5	22.10	21.80	-5	1,214	-0.41%
2019/07/29	0	0.00	5	22.94	23.20	-5	1,136	-0.44%
2019/07/26	0	0.00	5	22.94	22.95	-5	1,137	-0.44%
2019/07/22	0	0.00	9	22.10	22.10	-9	1,077	-0.84%
2019/05/13	2	19.18	0	0.00	19.05	2	1,741	0.11%
2019/04/18	0	0.00	2	22.50	22.80	-2	1,408	-0.14%
2019/04/17	2	22.30	0	0.00	22.30	2	1,379	0.15%
2019/04/16	1	21.80	0	0.00	21.55	1	1,363	0.07%
2019/04/15	2	22.48	5	23.00	22.70	-3	1,333	-0.23%
2019/04/11	1	23.15	0	0.00	23.25	1	1,299	0.08%
2019/04/10	1	22.00	0	0.00	22.70	1	1,229	0.08%
2019/04/09	2	21.50	0	0.00	21.80	2	1,195	0.17%
2019/04/08	1	21.90	0	0.00	21.90	1	1,136	0.09%
2019/04/03	1	20.25	0	0.00	20.30	1	1,098	0.09%
2019/04/02	1	19.85	0	0.00	19.85	1	1,077	0.09%
2019/03/22	5	18.55	6	18.31	18.40	-1	1,117	-0.09%
2019/03/21	3	18.57	0	0.00	18.45	3	1,080	0.28%
2019/03/13	5	17.55	6	17.93	17.90	-1	999	-0.10%
2019/03/12	23	16.32	24	17.13	17.30	-1	931	-0.11%
2019/03/11	0	0.00	1	15.65	15.75	-1	835	-0.12%
2019/02/14	2	15.15	0	0.00	15.00	2	749	0.27%
2018/12/21	0	0.00	10	15.40	15.40	-10	689	-1.45%
2018/12/20	0	0.00	1	14.80	15.10	-1	678	-0.15%
2018/12/19	20	16.60	10	16.10	16.10	10	643	1.55%
2018/12/18	3	16.23	4	16.25	16.65	-1	605	-0.17%
2018/12/05	2	14.20	0	0.00	14.40	2	369	0.54%
2018/10/17	0	12.35	0	0.00	12.25	0	851	0.00%
2018/09/13	20	13.38	20	13.10	13.10	0	833	0.00%
2018/08/21	25	14.64	25	15.10	15.15	0	565	0.00%
2018/08/20	0	0.00	10	13.80	13.80	-10	486	-2.06%
2018/08/10	9	11.75	0	0.00	11.70	9	439	2.05%
2018/08/09	1	11.70	0	0.00	11.70	1	445	0.22%
2018/04/25	0	16.70	0	0.00	16.55	0	711	0.00%
2018/03/20	0	0.00	1	20.50	20.70	-1	961	-0.10%
2018/03/13	1	19.90	0	0.00	19.80	1	962	0.10%
2018/01/03	9	24.40	0	0.00	24.55	9	1,642	0.55%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析