加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    13.90
  • 漲跌
    ▼0.50
  • 漲幅
    -3.47%
  • 成交量
    1,306張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00214.2013.90-2512-0.39%
2024/05/09112.4500.0012.4514360.23%
2024/05/08112.5500.0012.4514410.23%
2024/05/02112.7500.0012.6514410.23%
2024/04/29112.3500.0012.5014370.23%
2024/04/2500.00112.3012.25-1430-0.23%
2024/04/24112.4000.0012.4514310.23%
2024/04/11012.8500.0013.2004370.00%
2024/03/25112.3500.0012.6014070.25%
2024/03/21212.2300.0012.3023860.52%
2024/03/19112.5000.0012.5013850.26%
2024/03/12313.83513.9613.70-2409-0.49%
2024/03/11513.6500.0013.6553961.26%
2024/03/08212.60512.9512.45-3383-0.78%
2024/03/06213.9500.0013.9023590.56%
2024/03/05313.8500.0014.0533610.83%
2024/03/04113.9000.0013.9013660.27%
2024/02/27014.8000.0014.6003490.00%
2024/02/23014.6500.0014.8503490.00%
2024/02/1900.000.214.7514.75-0.2343-0.07%
2024/02/05014.4500.0014.1003560.00%
2024/01/300.113.9100.0014.050.13580.03%
2024/01/1800.00513.9113.95-5374-1.33%
2024/01/121.114.0100.0014.051.13960.27%
2024/01/04115.0000.0014.9014540.22%
2023/12/290.115.0500.0015.100.14560.02%
2023/12/28015.1000.0015.0504620.00%
2023/12/27015.2000.0015.0504670.00%
2023/12/25015.3000.0015.0504750.00%
2023/12/22015.2500.0015.2004750.00%
2023/12/21015.4300.0015.4504780.00%
2023/12/20015.3500.0015.4004860.00%
2023/12/19015.1000.0015.2004920.00%
2023/12/15015.2500.0015.1505100.00%
2023/12/14015.4000.0015.2005170.00%
2023/12/13115.4500.0015.4515260.19%
2023/12/11115.05115.6015.7005320.00%
2023/12/08015.10614.9515.05-6541-1.11%
2023/12/07415.1600.0015.1045500.73%
2023/12/06115.4000.0015.4515470.18%
2023/12/05015.6000.0015.5005550.00%
2023/11/30215.3500.0015.3025480.36%
2023/11/29415.4000.0015.4045560.72%
2023/11/28015.7000.0015.7005500.00%
2023/11/27115.7500.0015.7515520.18%
2023/11/24015.9500.0016.0005590.00%
2023/11/23015.9000.0015.9005620.00%
2023/11/22215.7500.0015.9525710.35%
2023/11/1500.00815.5215.85-8591-1.35%
2023/11/14716.30116.1016.3065841.03%
2023/11/09216.7300.0016.9525930.34%
2023/11/0100.00615.4315.55-6635-0.94%
2023/10/31215.6300.0015.0526430.31%
2023/10/25016.5500.0016.4006730.00%
2023/10/18415.55415.3015.3006970.00%
2023/10/17416.2000.0015.8047030.57%
2023/10/16015.8500.0015.9507130.00%
2023/10/13216.70116.1016.6517370.14%
2023/10/12115.2500.0015.9517170.14%
2023/10/06014.9500.0014.9007300.00%
2023/09/26015.4500.0015.2008810.00%
2023/09/25015.4500.0015.4009400.00%
2023/09/21015.2000.0015.2501,0510.00%
2023/09/15016.2500.0016.0001,4870.00%
2023/09/14016.30116.3516.25-11,556-0.06%
2023/09/12116.1000.0015.7511,5710.06%
2023/09/07015.8000.0015.8001,6380.00%
2023/09/05016.3000.0016.1001,8140.00%
2023/08/3100.00115.4515.65-11,854-0.05%
2023/08/30015.6000.0015.6001,8940.00%
2023/08/25015.6000.0015.6001,9720.00%
2023/08/24015.4500.0015.4002,0120.00%
2023/08/16215.60215.4515.8502,4060.00%
2023/08/14016.4000.0016.0502,5360.00%
2023/08/11217.2000.0016.6022,6430.08%
2023/08/08016.5800.0016.6503,3370.00%
2023/07/28216.8300.0016.9024,3130.05%
2023/07/17117.85117.8017.8504,4380.00%
2023/07/14317.8700.0017.7534,4320.07%
2023/07/0700.00118.3018.35-14,444-0.02%
2023/07/04219.4300.0019.2524,4050.05%
2023/07/03420.203020.4019.90-264,387-0.59%
2023/06/303020.48320.3320.50274,3290.62%
2023/06/291020.501020.0520.0504,2680.00%
2023/06/28320.02220.2319.9514,2120.02%
2023/06/27920.411020.1620.30-14,177-0.02%
2023/06/261820.362220.2920.40-44,005-0.10%
2023/06/21920.22220.4020.4073,8790.18%
2023/06/1600.00219.3519.15-23,675-0.05%
2023/06/15219.28219.2019.2003,6530.00%
2023/06/14119.1000.0019.0013,6190.03%
2023/06/13219.2000.0019.3523,5950.06%
2023/06/12519.99920.0019.65-43,559-0.11%
2023/06/09220.00120.0519.7513,4760.03%
2023/06/08118.80218.8518.75-13,379-0.03%
2023/06/0700.00119.4519.15-13,357-0.03%
2023/06/06219.45119.4519.3513,3960.03%
2023/06/05119.55119.6019.6503,3790.00%
2023/06/02919.31219.0019.0073,3350.21%
2023/06/01519.6500.0019.2053,3060.15%
2023/05/30219.70219.7319.8503,2430.00%
2023/05/29120.30420.2619.90-33,198-0.09%
2023/05/26419.6000.0019.8043,0810.13%
2023/05/25319.28219.5319.1512,9890.03%
2023/05/241019.25719.3819.2032,9270.10%
2023/05/23119.6500.0019.6512,8880.03%
2023/05/22719.8600.0019.8572,8670.24%
2023/05/18120.30119.8519.9002,6990.00%
2023/05/17120.15320.5320.00-22,630-0.08%
2023/05/16320.97320.7520.8002,5180.00%
2023/05/15320.971320.6720.90-102,361-0.42%
2023/05/1200.00219.6319.85-21,906-0.10%
2023/05/11619.66619.7419.7501,7930.00%
2023/05/10719.69419.0420.0031,5850.19%
2023/05/09520.13620.0319.85-11,234-0.08%
2023/05/08119.70619.5019.80-51,117-0.45%
2023/05/0500.00718.6918.50-7958-0.73%
2023/05/041019.5614.419.5319.15-4.4919-0.48%
2023/05/03119.10319.2019.40-2773-0.26%
2023/05/02718.81418.5518.5537050.43%
2023/04/25018.0000.0017.4005710.00%
2023/04/21117.2000.0017.0515530.18%
2023/04/20117.7500.0017.6015320.19%
2023/04/1800.00117.9017.85-1503-0.20%
2023/04/13117.25117.2017.0504500.00%
2023/04/1000.00216.8516.60-2378-0.53%
2023/03/2700.00115.3515.40-1302-0.33%
2023/03/13114.8500.0015.0013160.32%
2023/03/09115.6500.0015.3513260.31%
2023/03/03114.8500.0014.9012650.38%
2022/12/0800.00115.9015.70-1280-0.36%
2022/12/05115.2000.0015.2512790.36%
2022/12/0200.00115.1015.10-1260-0.38%
2022/11/0100.00113.9013.85-1443-0.23%
2022/10/31113.5500.0013.6014400.23%
2022/09/1300.001016.7516.75-10379-2.63%
2022/08/26417.03516.9416.95-1318-0.31%
2022/08/2400.00116.1016.05-1284-0.35%
2022/08/23516.65516.3016.3002810.00%
2022/08/18215.6000.0016.5522620.76%
2022/08/171116.21115.9515.80102364.23%
2022/05/3100.00114.2014.20-1430-0.23%
2022/04/2900.00715.1115.15-7837-0.84%
2022/04/11116.8000.0016.8011,1360.09%
2022/04/07117.0000.0016.9511,3300.08%
2022/03/230.117.8500.0017.700.11,8280.01%
2022/03/2200.00117.8517.90-11,830-0.05%
2022/03/2100.00218.0517.80-21,828-0.11%
2022/03/182.117.6600.0018.002.11,8320.11%
2022/03/170.216.7500.0016.700.21,8350.01%
2022/03/1500.00316.3516.20-31,840-0.16%
2022/03/14116.6000.0016.6511,8380.05%
2022/03/08017.0500.0016.3501,8560.00%
2022/03/07117.3000.0017.2011,8380.05%
2022/03/0400.00318.0017.85-31,829-0.16%
2022/03/0200.00217.9517.90-21,854-0.11%
2022/02/25117.70117.8517.9001,8610.00%
2022/02/2400.00317.9517.70-31,884-0.16%
2022/02/2100.00219.6019.60-21,952-0.10%
2022/02/1600.00119.8519.35-12,054-0.05%
2022/02/14519.41118.9519.2042,0420.20%
2022/02/11920.08220.2019.9072,0490.34%
2022/02/10120.05920.0320.60-82,023-0.40%
2022/02/08518.10317.9818.3521,8680.11%
2022/01/24217.6000.0017.9021,8880.11%
2022/01/21217.9500.0018.0021,8830.11%
2022/01/10118.2500.0018.3011,7760.06%
2022/01/07218.6500.0018.5021,7600.11%
2022/01/06219.3000.0019.0021,7280.12%
2022/01/051220.23220.5519.90101,6810.59%
2022/01/04520.33320.9020.9021,6200.12%
2022/01/03320.38420.2320.00-11,533-0.07%
2021/12/30820.18420.1920.4041,4530.28%
2021/12/29219.9500.0020.3021,3300.15%
2021/12/28119.35318.6719.10-21,182-0.17%
2021/12/2200.001416.8216.85-141,052-1.33%
2021/12/21117.25317.1817.15-21,033-0.19%
2021/12/20418.5400.0018.2049910.40%
2021/12/171318.39617.9918.4579230.76%
2021/12/1600.00116.9516.85-1857-0.12%
2021/12/1500.00916.7516.85-9854-1.05%
2021/12/13416.78617.1317.20-2863-0.23%
2021/12/0800.00316.9016.80-3850-0.35%
2021/12/0600.00616.8816.95-6836-0.72%
2021/12/01116.4500.0016.5518150.12%
2021/11/2600.00316.9516.95-3790-0.38%
2021/11/2400.00416.3416.70-4761-0.53%
2021/11/231716.49216.3516.30157492.00%
2021/11/221316.7500.0017.10137201.81%
2021/11/19517.15117.2517.2546830.59%
2021/11/18116.10516.3016.50-4626-0.64%
2021/11/17615.9600.0015.8565951.01%
2021/11/16215.80415.9415.75-2557-0.36%
2021/11/09214.25214.2014.1004490.00%
2021/10/1400.00113.0512.85-1922-0.11%
2021/10/01113.8000.0013.4019530.10%
2021/09/1600.00313.5813.40-3910-0.33%
2021/09/15313.6000.0013.4539090.33%
2021/08/0900.00213.9513.90-2956-0.21%
2021/08/031414.591314.6914.3011,0000.10%
2021/08/0200.00114.4514.15-1931-0.11%
2021/07/30614.78714.8114.30-1923-0.11%
2021/07/2900.00113.8514.00-1869-0.12%
2021/07/28114.0000.0013.8518620.12%
2021/07/27114.5000.0014.4018590.12%
2021/07/26414.3800.0014.6548580.47%
2021/07/23214.88115.0014.8518140.12%
2021/07/22215.0000.0014.9528140.25%
2021/07/21414.75215.1015.6527580.26%
2021/07/20214.33114.2014.6016640.15%
2021/06/2900.00114.3014.40-1720-0.14%
2021/06/28114.5500.0014.5517790.13%
2021/06/2500.00214.4514.35-2795-0.25%
2021/06/18113.8000.0013.8018330.12%
2021/06/16114.0000.0013.9018550.12%
2021/05/20214.05214.1014.0001,4090.00%
2021/05/1200.00213.1013.15-21,388-0.14%
2021/05/0600.00116.0016.00-11,360-0.07%
2021/05/0500.00216.1016.05-21,365-0.15%
2021/05/0400.00215.8015.80-21,367-0.15%
2021/04/27216.0000.0016.2021,3660.15%
2021/04/2600.00216.0516.30-21,363-0.15%
2021/04/21217.35117.4517.3011,3410.07%
2021/04/1400.00117.7017.70-11,389-0.07%
2021/04/13218.35218.1318.0001,3960.00%
2021/04/12318.6300.0018.6031,3930.22%
2021/04/0900.00218.2018.20-21,379-0.15%
2021/04/0800.00318.1818.35-31,385-0.22%
2021/04/01118.10118.1518.1001,6250.00%
2021/03/3100.00118.2018.15-11,619-0.06%
2021/03/3000.00219.3519.20-21,575-0.13%
2021/03/25318.9000.0018.7531,7090.18%
2021/03/24119.0500.0019.0511,8040.06%
2021/03/23219.1500.0019.0521,8080.11%
2021/03/18119.50119.7519.5501,8280.00%
2021/03/1500.00219.8019.80-21,882-0.11%
2021/03/12118.9000.0019.4011,8770.05%
2021/03/10218.3000.0018.3521,8820.11%
2021/03/0500.00318.2018.15-31,932-0.16%
2021/03/0400.00218.5018.40-21,939-0.10%
2021/03/0200.00819.1818.95-81,940-0.41%
2021/02/26519.9500.0020.0051,8980.26%
2021/02/25720.31320.5820.6541,7830.22%
2021/02/22319.3000.0019.3531,6340.18%
2021/02/1900.00319.1519.25-31,634-0.18%
2021/02/18119.1000.0019.0011,6680.06%
2021/02/0100.00217.5017.40-21,925-0.10%
2021/01/2800.00118.3518.05-11,970-0.05%
2021/01/1800.00118.1518.75-12,120-0.05%
2021/01/1500.00118.3518.15-12,135-0.05%
2021/01/13118.7500.0018.8512,1810.05%
2021/01/1200.00118.9018.55-12,223-0.04%
2021/01/07218.0000.0018.0022,4470.08%
2021/01/06218.5800.0018.4022,5240.08%
2021/01/04219.0000.0019.1022,7370.07%
2020/12/3100.00219.2019.15-22,818-0.07%
2020/12/29519.77219.5019.6033,2090.09%
2020/12/28119.0000.0019.1013,0280.03%
2020/12/22319.3300.0019.0033,7030.08%
2020/12/21119.9000.0019.9013,8270.03%
2020/12/18120.70120.8520.5504,1120.00%
2020/12/1700.00219.9519.95-24,189-0.05%
2020/12/16120.1500.0020.0014,7050.02%
2020/12/11221.65221.2021.1505,5350.00%
2020/12/09222.05322.1322.10-16,028-0.02%
2020/12/08222.2500.0021.8026,5180.03%
2020/12/07421.83421.5921.4506,9710.00%
2020/12/0400.00221.9521.95-27,180-0.03%
2020/12/02423.0000.0022.8047,4990.05%
2020/11/27423.4900.0023.4047,6160.05%
2020/11/2600.00522.8122.80-57,632-0.07%
2020/11/25123.251422.8622.80-137,755-0.17%
2020/11/2400.002122.3122.30-217,741-0.27%
2020/11/231922.6800.0022.65197,7630.24%
2020/11/2000.001723.2223.00-177,789-0.22%
2020/11/19223.4500.0023.4027,8900.03%
2020/11/1800.00223.3023.25-27,890-0.03%
2020/11/17123.20322.9023.20-27,898-0.03%
2020/11/164423.821223.7523.40327,9330.40%
2020/11/132023.12522.7523.40157,8930.19%
2020/11/1200.00221.7021.30-27,838-0.03%
2020/11/1100.001022.6022.45-107,821-0.13%
2020/11/10122.5000.0022.3517,8200.01%
2020/11/05123.3000.0023.0017,8000.01%
2020/11/0300.00122.8522.65-17,798-0.01%
2020/11/02222.33122.4522.1517,8010.01%
2020/10/30123.55123.4523.1507,7840.00%
2020/10/29223.1800.0023.2527,8290.03%
2020/10/271023.151023.3023.3007,8360.00%
2020/10/21224.508324.9124.30-817,844-1.03%
2020/10/208324.12123.9524.80827,9411.03%
2020/10/19124.10423.9823.80-37,928-0.04%
2020/10/16224.0000.0023.7527,8930.03%
2020/10/15125.201325.4225.00-127,801-0.15%
2020/10/14326.65526.2526.10-27,702-0.03%
2020/10/13226.45226.7026.4507,6330.00%
2020/10/121626.441226.5526.7547,5730.05%
2020/10/081426.171726.4826.00-37,729-0.04%
2020/10/071227.002927.1926.65-177,673-0.22%
2020/10/064327.212727.4027.30167,4740.21%
2020/10/05425.2000.0025.7047,3250.05%
2020/09/301026.193025.7925.75-207,281-0.27%
2020/09/292425.68225.0025.25227,2060.31%
2020/09/285425.958025.5425.90-267,146-0.36%
2020/09/259127.648326.9125.6587,0270.11%
2020/09/244128.962529.0828.50166,6550.24%
2020/09/236828.1612128.1829.50-536,447-0.82% 大賣/
2020/09/226127.125527.6027.0566,1580.10%
2020/09/2117127.6013627.7427.90355,9890.58% 大買/大賣/
2020/09/185226.095325.9926.45-15,483-0.02%
2020/09/17724.75725.0724.7005,1320.00%
2020/09/162225.123324.6024.85-115,010-0.22%
2020/09/152322.381224.0924.35114,6610.24%
2020/09/14522.592522.5822.75-204,420-0.45%
2020/09/118324.395124.8424.10324,1550.77%
2020/09/101823.661623.2223.8023,6420.05%
2020/09/09521.141121.9822.85-63,196-0.19%
2020/09/082021.2000.0020.80202,9780.67%
2020/09/07221.852021.5420.85-182,920-0.62%
2020/09/04419.8400.0020.1542,6880.15%
2020/09/03820.2100.0020.0582,6700.30%
2020/08/31220.154.420.1319.95-2.42,586-0.09%
2020/08/27119.1000.0019.2512,6500.04%
2020/08/2600.00119.0019.10-12,684-0.04%
2020/08/25518.981019.0019.15-52,701-0.19%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/20517.8000.0017.3552,6080.19%
2020/08/19218.85119.1518.8512,5430.04%
2020/08/17118.5500.0018.3012,4850.04%
2020/08/13418.44118.0518.1532,5620.12%
2020/08/1100.00218.4518.25-22,640-0.08%
2020/08/06118.25218.6518.25-13,068-0.03%
2020/08/05218.5000.0018.5023,1030.06%
2020/08/04618.98319.1518.3533,0990.10%
2020/07/29118.3000.0018.5513,0460.03%
2020/07/2800.00218.5518.20-23,049-0.07%
2020/07/24319.6200.0019.4032,9700.10%
2020/07/21118.1500.0018.1512,7860.04%
2020/07/20118.20518.2518.20-42,781-0.14%
2020/07/17218.8000.0018.8022,7670.07%
2020/07/152920.013319.3818.85-42,685-0.15%
2020/07/14119.35119.1519.1002,3960.00%
2020/07/131119.06118.9019.10102,3640.42%
2020/07/10519.15119.4018.9042,3470.17%
2020/07/07319.38119.5019.3022,2340.09%
2020/06/10119.60119.4019.3002,1300.00%
2020/06/05120.35120.2020.1502,1670.00%
2020/06/04220.632420.3220.25-222,129-1.03%
2020/06/03419.69620.0420.20-22,039-0.10%
2020/06/022519.1500.0019.15251,9601.28%
2020/05/2600.00118.4018.10-11,852-0.05%
2020/05/2500.001217.8818.20-121,855-0.65%
2020/05/19219.50120.4019.0011,7360.06%
2020/05/15620.66520.6120.4011,6770.06%
2020/05/141220.88221.0520.05101,6130.62%
2020/05/13220.78421.0520.55-21,472-0.14%
2020/05/12219.45319.5519.80-11,254-0.08%
2020/05/0700.00118.8518.70-11,273-0.08%
2020/05/06320.00119.4018.6521,3510.15%
2020/04/29116.7500.0016.4011,5600.06%
2020/04/2300.00116.1016.10-11,614-0.06%
2020/04/20015.7000.0015.7501,6000.00%
2020/04/1400.00215.2015.25-21,640-0.12%
2020/03/18211.8800.0011.8521,6230.12%
2020/03/13116.0000.0016.2011,4550.07%
2020/03/11119.9000.0019.6011,3560.07%
2020/03/0900.00120.3019.80-11,314-0.08%
2020/03/06119.8500.0019.8011,2740.08%
2020/03/0500.00119.5519.70-11,263-0.08%
2020/02/21120.00120.1019.8501,1550.00%
2020/02/17219.8500.0019.8521,0840.18%
2020/02/14120.5500.0020.3511,0490.10%
2020/02/13220.3000.0020.1521,0420.19%
2020/02/11121.1500.0020.4511,0060.10%
2020/02/07121.35121.0021.0009920.00%
2020/02/06220.95320.9520.80-1912-0.11%
2020/02/05120.5000.0020.0518330.12%
2020/02/0400.001120.4420.45-11774-1.42%
2020/02/03119.60119.0519.7007040.00%
2020/01/201018.9000.0018.90106031.66%
2019/12/2500.00119.1019.20-1633-0.16%
2019/12/2300.00119.2018.95-1627-0.16%
2019/12/20119.30319.2019.30-2623-0.32%
2019/12/19419.53119.3019.6036120.49%
2019/12/121018.6500.0018.35105881.70%
2019/12/1100.00118.7018.55-1589-0.17%
2019/11/26218.4800.0018.4026250.32%
2019/10/21120.40119.8519.8009160.00%
2019/08/20120.6500.0020.5011,1240.09%
2019/07/26122.9500.0022.9511,1370.09%
2019/07/22122.00122.1022.1001,0770.00%
2019/07/16122.00121.8021.4501,0360.00%
2019/06/1300.00120.3520.40-11,592-0.06%
2019/06/0500.00120.2020.15-11,875-0.05%
2019/06/04120.3000.0019.9011,9010.05%
2019/05/30120.70420.2320.45-31,878-0.16%
2019/05/2400.00319.5719.05-31,859-0.16%
2019/05/23320.0700.0019.7031,8480.16%
2019/05/22120.6500.0020.5511,8330.05%
2019/05/21119.901119.7719.90-101,821-0.55%
2019/05/13219.3000.0019.0521,7410.11%
2019/05/0900.00523.4522.75-51,658-0.30%
2019/05/0800.001123.5423.30-111,635-0.67%
2019/05/0600.00123.2022.95-11,618-0.06%
2019/05/03523.7500.0023.7051,5890.31%
2019/05/02223.50123.4023.4011,5520.06%
2019/04/29122.6000.0022.5011,5060.07%
2019/04/23122.8500.0022.6011,4800.07%
2019/04/22823.1300.0023.3081,4570.55%
2019/04/1900.00323.2023.25-31,433-0.21%
2019/04/18322.8200.0022.8031,4080.21%
2019/04/1700.001021.5522.30-101,379-0.73%
2019/04/1600.00121.3521.55-11,363-0.07%
2019/04/12123.2500.0023.3011,3290.08%
2019/04/09122.0500.0021.8011,1950.08%
2019/04/0800.00421.0121.90-41,136-0.35%
2019/04/03120.25520.2520.30-41,098-0.36%
2019/04/0200.00220.1019.85-21,077-0.19%
2019/04/01219.6000.0019.4021,0530.19%
2019/03/28118.45218.5018.40-11,018-0.10%
2019/03/26319.15418.8918.65-11,059-0.09%
2019/03/22118.40118.2018.4001,1170.00%
2019/03/21218.38118.7518.4511,0800.09%
2019/03/18116.9000.0016.8019750.10%
2019/03/13917.74317.6717.9069990.60%
2019/03/12216.20216.1017.3009310.00%
2019/03/11215.7500.0015.7528350.24%
2019/02/1400.00115.1015.00-1749-0.13%
2019/02/13114.4000.0014.6017490.13%
2019/01/1000.00314.9014.90-3719-0.42%
2019/01/07316.2000.0015.7536990.43%
2018/12/2400.00115.3515.25-1685-0.15%
2018/12/2000.00215.6015.10-2678-0.29%
2018/12/19116.20616.1516.10-5643-0.78%
2018/12/18715.91315.6516.6546050.66%
2018/12/1700.00115.3515.20-1510-0.20%
2018/12/14114.7000.0014.4014980.20%
2018/12/1100.00215.5014.85-2493-0.41%
2018/12/071015.251015.0015.1004720.00%
2018/12/061815.011815.1215.0504530.00%
2018/12/05114.70114.7014.4003690.00%
2018/11/1300.00213.4513.20-2752-0.27%
2018/11/05111.6500.0011.7518430.12%
2018/10/11211.7500.0011.7528450.24%
2018/10/09113.0000.0013.0018220.12%
2018/10/02213.95213.8513.9508050.00%
2018/09/2800.00113.9013.50-1836-0.12%
2018/09/27113.2000.0013.1518420.12%
2018/09/26213.2300.0013.2528410.24%
2018/09/25113.2500.0013.2518430.12%
2018/09/04114.65114.7014.5508060.00%
2018/09/03113.8000.0013.8017920.13%
2018/08/3100.00614.3014.25-6799-0.75%
2018/08/2900.00114.7014.25-1796-0.13%
2018/08/28215.131514.7814.70-13788-1.65%
2018/08/272115.09115.1015.10207502.67%
2018/08/2400.00213.7513.75-2708-0.28%
2018/08/21115.00114.3515.1505650.00%
2018/08/1700.00412.1512.55-4465-0.86%
2018/08/14613.2700.0013.0565241.14%
2018/08/06211.6300.0011.7024460.45%
2018/07/041013.6500.0013.50105161.94%
2018/05/2500.00115.2515.35-1687-0.15%
2018/05/23114.7500.0014.8516580.15%
2018/03/09520.60521.1019.6009540.00%
2018/01/19226.45426.3325.50-21,631-0.12%
2018/01/1600.00326.8226.30-31,634-0.18%
2018/01/11426.1100.0026.0041,5580.26%
2018/01/08124.6000.0024.4511,6230.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章