樺晟 (3202)-元大-北屯券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
13.90
漲跌
▼0.50
漲幅
-3.47%
成交量
1,306張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	14.10	0	0.00	14.40	4	495	0.81%
2024/04/24	1	12.40	0	0.00	12.45	1	431	0.23%
2024/04/22	1	12.10	0	0.00	12.15	1	433	0.23%
2024/04/18	0	12.90	0	0.00	12.40	0	432	0.00%
2024/04/11	0	13.25	0	0.00	13.20	0	437	0.00%
2024/03/12	0	0.00	4	13.95	13.70	-4	409	-0.98%
2024/03/05	0	0.00	1	14.00	14.05	-1	361	-0.28%
2024/03/04	0	14.90	0	0.00	13.90	0	366	0.01%
2024/03/01	1	14.15	0	0.00	14.05	1	359	0.28%
2024/02/26	0	0.00	1	14.85	14.75	-1	349	-0.29%
2024/02/05	1	14.25	0	0.00	14.10	1	356	0.28%
2023/12/28	2	15.08	0	0.00	15.05	2	462	0.43%
2023/12/25	1	15.15	0	0.00	15.05	1	475	0.21%
2023/12/22	0	0.00	0.1	15.25	15.20	-0.1	475	-0.02%
2023/12/21	0	0.00	3	15.20	15.45	-3	478	-0.63%
2023/12/05	1	15.55	0	0.00	15.50	1	555	0.18%
2023/11/30	0	0.00	0.1	15.45	15.30	-0.1	548	-0.01%
2023/11/27	0	0.00	0.1	15.75	15.75	-0.1	552	-0.03%
2023/11/09	0.3	16.95	0	0.00	16.95	0.3	593	0.05%
2023/10/19	0	0.00	6	15.80	15.60	-6	687	-0.87%
2023/10/17	0	0.00	15	15.83	15.80	-15	703	-2.13%
2023/10/16	3	16.30	2	15.85	15.95	1	713	0.14%
2023/10/13	18	16.80	0	0.00	16.65	18	737	2.44%
2023/10/12	4	15.93	0	0.00	15.95	4	717	0.56%
2023/09/20	0	0.00	0.2	15.45	15.20	-0.2	1,085	-0.02%
2023/09/19	0	0.00	0.8	15.50	15.45	-0.8	1,249	-0.06%
2023/09/13	1	16.45	0	0.00	16.55	1	1,568	0.06%
2023/09/12	3	15.80	0	0.00	15.75	3	1,571	0.19%
2023/09/07	0	0.00	4	15.75	15.80	-4	1,638	-0.24%
2023/09/04	4	16.45	4	16.30	16.30	0	1,833	0.00%
2023/08/15	0	0.00	0.2	16.10	16.05	-0.2	2,475	-0.01%
2023/08/14	0	0.00	4.2	16.52	16.05	-4.2	2,536	-0.16%
2023/08/11	1	17.25	0	0.00	16.60	1	2,643	0.04%
2023/08/10	0	0.00	2	16.40	16.55	-2	2,784	-0.07%
2023/08/04	0.3	16.70	0	0.00	16.75	0.3	3,892	0.01%
2023/07/26	0	0.00	0.4	16.85	16.75	-0.4	4,464	-0.01%
2023/07/20	0.3	17.50	0	0.00	17.45	0.3	4,455	0.01%
2023/07/07	3	18.70	6	18.55	18.35	-3	4,444	-0.07%
2023/07/05	0	0.00	5	19.25	19.25	-5	4,413	-0.11%
2023/07/04	0	0.00	0.3	19.25	19.25	-0.3	4,405	-0.01%
2023/07/03	3	20.60	20	20.00	19.90	-17	4,387	-0.39%
2023/06/30	6.2	20.45	1	20.30	20.50	5.2	4,329	0.12%
2023/06/29	3	20.55	3	20.15	20.05	0	4,268	0.00%
2023/06/28	0	0.00	1	20.05	19.95	-1	4,212	-0.02%
2023/06/27	0	0.00	4	20.78	20.30	-4	4,177	-0.10%
2023/06/26	1	20.80	2	20.33	20.40	-1	4,005	-0.02%
2023/06/21	24	20.32	1	20.25	20.40	23	3,879	0.59%
2023/06/20	0.3	19.90	0	0.00	19.90	0.3	3,760	0.01%
2023/06/12	4	20.05	0	0.00	19.65	4	3,559	0.11%
2023/06/09	1	19.70	1	19.75	19.75	0	3,476	0.00%
2023/06/07	0	0.00	0.2	19.20	19.15	-0.2	3,357	-0.01%
2023/06/05	0.3	19.70	0	0.00	19.65	0.3	3,379	0.01%
2023/05/30	1	19.90	5	19.80	19.85	-4	3,243	-0.12%
2023/05/29	6	20.15	0	0.00	19.90	6	3,198	0.19%
2023/05/26	0	0.00	54	19.50	19.80	-54	3,081	-1.75%
2023/05/23	0	0.00	10	19.80	19.65	-10	2,888	-0.35%
2023/05/22	9	19.85	1	19.80	19.85	8	2,867	0.28%
2023/05/19	2	19.70	3	19.80	19.65	-1	2,780	-0.04%
2023/05/18	11	20.15	6	20.07	19.90	5	2,699	0.19%
2023/05/17	5	20.80	32	20.51	20.00	-27	2,630	-1.03%
2023/05/16	7	20.68	0	0.00	20.80	7	2,518	0.28%
2023/05/15	9	20.58	5	20.80	20.90	4	2,361	0.17%
2023/05/12	1	19.75	1	19.65	19.85	0	1,906	0.00%
2023/05/11	4	19.31	35	19.67	19.75	-31	1,793	-1.73%
2023/05/09	14	20.01	13	19.86	19.85	1	1,234	0.08%
2023/05/08	0	0.00	2	19.40	19.80	-2	1,117	-0.18%
2023/05/04	72	19.70	1	19.40	19.15	71	919	7.72%
2023/05/03	10	18.43	10	18.60	19.40	0	773	0.00%
2023/05/02	2	19.00	1	19.00	18.55	1	705	0.14%
2023/04/26	0	17.45	0	0.00	17.55	0	580	0.00%
2023/04/18	0	0.00	1	18.45	17.85	-1	503	-0.20%
2023/04/17	1	17.40	25	17.50	17.40	-24	473	-5.07%
2023/04/14	0	0.00	0.1	17.05	17.10	-0.1	461	-0.01%
2023/04/13	0	0.00	0.1	17.30	17.05	-0.1	450	-0.01%
2023/04/12	0	0.00	0.2	17.23	17.30	-0.2	426	-0.05%
2023/04/11	0	0.00	0.3	16.70	17.10	-0.3	400	-0.07%
2023/04/10	1	16.70	0	16.60	16.60	1	378	0.26%
2023/03/10	2	15.10	0	0.00	15.20	2	329	0.61%
2023/03/09	0.6	15.66	2	14.90	15.35	-1.4	326	-0.43%
2023/02/16	0	0.00	20	14.90	14.95	-20	255	-7.82%
2023/02/10	1	15.40	10	15.45	15.60	-9	245	-3.66%
2023/02/08	0	0.00	10	15.40	15.50	-10	244	-4.09%
2023/02/07	0	0.00	10	15.10	15.25	-10	236	-4.24%
2023/01/06	0	14.70	0	0.00	14.45	0	242	0.00%
2022/12/09	0	0.00	7	15.61	15.65	-7	282	-2.47%
2022/12/05	0	0.00	10	15.15	15.25	-10	279	-3.58%
2022/10/26	0	13.50	0	0.00	13.05	0	431	0.00%
2022/10/13	0	0.00	5	14.35	13.85	-5	416	-1.20%
2022/10/06	5	15.60	0	0.00	15.55	5	407	1.23%
2022/09/26	2	16.00	0	0.00	14.95	2	388	0.51%
2022/09/21	0	0.00	2	16.35	16.45	-2	385	-0.52%
2022/09/19	0	0.00	1	16.20	16.15	-1	379	-0.26%
2022/08/23	1	16.35	0	0.00	16.30	1	281	0.36%
2022/08/22	0	0.00	3	16.55	16.55	-3	277	-1.08%
2022/08/18	1	16.55	0	0.00	16.55	1	262	0.38%
2022/06/17	0	0.00	5	14.50	14.75	-5	339	-1.47%
2022/06/09	0	0.00	0.1	15.50	15.80	-0.1	381	-0.02%
2022/06/08	0.1	17.05	0	0.00	15.75	0.1	385	0.02%
2022/05/31	1	14.30	0	0.00	14.20	1	430	0.23%
2022/05/30	1	14.15	0	0.00	14.15	1	434	0.23%
2022/04/25	0	0.00	1	15.80	15.50	-1	846	-0.12%
2022/04/22	1	16.30	0	0.00	16.30	1	845	0.12%
2022/04/11	0	0.00	1	16.85	16.80	-1	1,136	-0.09%
2022/03/31	1	17.55	12	17.55	17.50	-11	1,620	-0.68%
2022/03/24	1	17.90	0	0.00	17.90	1	1,764	0.06%
2022/03/22	1	17.70	0	0.00	17.90	1	1,830	0.05%
2022/03/21	1	18.10	0	0.00	17.80	1	1,828	0.05%
2022/03/18	1	17.00	0	0.00	18.00	1	1,832	0.05%
2022/03/10	0	0.00	1	17.05	17.10	-1	1,859	-0.05%
2022/03/09	1	16.55	0	0.00	16.50	1	1,858	0.05%
2022/03/08	0	0.00	10	16.80	16.35	-10	1,856	-0.54%
2022/02/25	2	17.90	2	17.85	17.90	0	1,861	0.00%
2022/02/24	6	17.99	0.3	17.75	17.70	5.7	1,884	0.30%
2022/02/23	1	18.75	7	18.75	18.80	-6	1,896	-0.32%
2022/02/22	1	18.85	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	2	19.50	19.60	-2	1,952	-0.10%
2022/02/11	0	0.00	4	19.99	19.90	-4	2,049	-0.20%
2022/02/10	15	20.53	16	20.56	20.60	-1	2,023	-0.05%
2022/01/24	0	0.00	3	17.63	17.90	-3	1,888	-0.16%
2022/01/20	6	18.45	0	0.00	18.50	6	1,873	0.32%
2022/01/19	1	18.80	0	0.00	18.50	1	1,872	0.05%
2022/01/17	5.3	18.55	0	0.00	18.35	5.3	1,859	0.28%
2022/01/14	0	0.00	6	17.93	17.80	-6	1,854	-0.32%
2022/01/13	1	18.55	0	0.00	18.50	1	1,834	0.05%
2022/01/12	1	18.80	0	0.00	18.90	1	1,823	0.05%
2022/01/11	16	18.72	3	19.03	19.10	13	1,818	0.71%
2022/01/07	4	18.53	0	0.00	18.50	4	1,760	0.23%
2022/01/06	4	19.25	0	0.00	19.00	4	1,728	0.23%
2022/01/05	6	19.87	3	20.53	19.90	3	1,681	0.18%
2022/01/04	0	0.00	22	20.43	20.90	-22	1,620	-1.36%
2022/01/03	18	20.13	9	20.06	20.00	9	1,533	0.59%
2021/12/30	17	20.15	28	19.96	20.40	-11	1,453	-0.76%
2021/12/29	16	20.10	25	19.99	20.30	-9	1,330	-0.68%
2021/12/28	0	0.00	1	19.30	19.10	-1	1,182	-0.08%
2021/12/27	5	17.80	0	0.00	18.20	5	1,087	0.46%
2021/12/21	2	17.15	13	17.34	17.15	-11	1,033	-1.06%
2021/12/20	26	19.08	2	18.25	18.20	24	991	2.42%
2021/12/17	27	17.99	0	0.00	18.45	27	923	2.92%
2021/12/07	0	0.00	1	16.90	16.85	-1	846	-0.12%
2021/12/03	0	0.00	2	16.50	16.60	-2	821	-0.24%
2021/12/02	2	16.75	0	0.00	16.35	2	815	0.25%
2021/12/01	0	0.00	0.2	16.40	16.55	-0.2	815	-0.02%
2021/11/23	0	0.00	2	16.35	16.30	-2	749	-0.27%
2021/11/22	0	0.00	1	17.15	17.10	-1	720	-0.14%
2021/11/18	10	16.40	3	16.30	16.50	7	626	1.12%
2021/11/17	0	0.00	1	16.00	15.85	-1	595	-0.17%
2021/11/16	1	16.05	1	15.80	15.75	0	557	0.00%
2021/11/15	1	15.05	0	0.00	15.10	1	491	0.20%
2021/11/11	0	0.00	7	14.15	14.30	-7	471	-1.48%
2021/11/09	0	0.00	1	13.75	14.10	-1	449	-0.22%
2021/11/05	3	13.50	0	0.00	13.40	3	430	0.70%
2021/11/04	0	0.00	1	13.65	13.65	-1	436	-0.23%
2021/11/03	7	13.70	0	0.00	13.70	7	437	1.60%
2021/10/29	0	0.00	1	12.65	12.70	-1	414	-0.24%
2021/10/12	4	13.25	0	0.00	13.25	4	939	0.43%
2021/10/07	5	13.50	0	0.00	13.45	5	937	0.53%
2021/09/30	0	0.00	1	14.05	14.00	-1	935	-0.11%
2021/09/28	5	13.85	0	0.00	13.80	5	938	0.53%
2021/09/24	3	13.75	0	0.00	13.75	3	938	0.32%
2021/09/23	5	13.65	0	0.00	13.65	5	934	0.54%
2021/09/17	5	14.05	0	0.00	13.80	5	935	0.53%
2021/09/16	0	0.00	1	13.55	13.40	-1	910	-0.11%
2021/09/15	16	13.70	0	0.00	13.45	16	909	1.76%
2021/09/13	1	12.50	0	0.00	12.50	1	887	0.11%
2021/08/20	10	12.20	0	0.00	12.25	10	932	1.07%
2021/07/30	0	0.00	0.2	14.45	14.30	-0.2	923	-0.02%
2021/07/27	0	0.00	1	14.65	14.40	-1	859	-0.12%
2021/07/26	4	14.40	4	14.80	14.65	0	858	0.00%
2021/07/23	1	14.90	1	15.15	14.85	0	814	0.00%
2021/07/22	6	15.38	0.1	15.50	14.95	5.9	814	0.73%
2021/07/21	15	15.77	3	15.25	15.65	12	758	1.59%
2021/07/20	3.4	13.68	0	0.00	14.60	3.4	664	0.51%
2021/06/21	6	13.60	0	0.00	13.55	6	818	0.73%
2021/06/04	5	15.15	0	0.00	14.90	5	974	0.51%
2021/05/26	1	14.30	0	0.00	14.30	1	1,213	0.08%
2021/05/20	1	14.60	0	0.00	14.00	1	1,409	0.07%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/18	0	0.00	2	12.23	12.50	-2	1,406	-0.14%
2021/05/14	1	12.75	0	0.00	12.65	1	1,395	0.07%
2021/05/12	0	0.00	1	13.10	13.15	-1	1,388	-0.07%
2021/05/04	1	15.80	0	0.00	15.80	1	1,367	0.07%
2021/04/29	5	16.80	0	0.00	16.70	5	1,370	0.36%
2021/04/28	1	17.30	0	0.00	17.30	1	1,374	0.07%
2021/04/27	0	0.00	1	16.10	16.20	-1	1,366	-0.07%
2021/04/22	1	17.05	0	0.00	16.95	1	1,353	0.07%
2021/04/20	0	0.00	4	17.25	17.25	-4	1,342	-0.30%
2021/04/19	0	0.00	2	17.55	17.60	-2	1,343	-0.15%
2021/04/15	0	0.00	1	17.70	17.75	-1	1,358	-0.07%
2021/04/14	1	17.65	0	0.00	17.70	1	1,389	0.07%
2021/04/13	1	18.35	0	0.00	18.00	1	1,396	0.07%
2021/04/12	0	0.00	2	18.55	18.60	-2	1,393	-0.14%
2021/04/08	4	18.41	2	18.30	18.35	2	1,385	0.14%
2021/04/07	0	0.00	2	17.95	18.00	-2	1,390	-0.14%
2021/04/06	1	17.95	0	0.00	17.90	1	1,623	0.06%
2021/04/01	0	0.00	0.2	18.20	18.10	-0.2	1,625	-0.02%
2021/03/29	1	18.65	0	0.00	18.90	1	1,582	0.06%
2021/03/23	2	19.80	0	0.00	19.05	2	1,808	0.11%
2021/03/18	0	0.00	2	19.63	19.55	-2	1,828	-0.11%
2021/03/16	0	0.00	11	19.51	19.50	-11	1,827	-0.60%
2021/03/15	0	0.00	2	19.80	19.80	-2	1,882	-0.11%
2021/03/12	2	19.40	1	19.40	19.40	1	1,877	0.05%
2021/03/11	1	18.65	0	0.00	18.75	1	1,871	0.05%
2021/03/02	3	19.28	0	0.00	18.95	3	1,940	0.15%
2021/02/26	18.2	20.10	25	20.21	20.00	-6.8	1,898	-0.36%
2021/02/25	15	20.50	0	0.00	20.65	15	1,783	0.84%
2021/02/18	10	19.06	0	0.00	19.00	10	1,668	0.60%
2021/01/22	0	0.00	3	17.40	17.45	-3	2,053	-0.15%
2021/01/21	3	17.40	0	0.00	17.20	3	2,065	0.15%
2021/01/18	3	18.20	0	0.00	18.75	3	2,120	0.14%
2021/01/14	10	18.95	3	18.78	18.90	7	2,147	0.33%
2021/01/12	0	0.00	4	18.73	18.55	-4	2,223	-0.18%
2021/01/07	0	0.00	5	18.15	18.00	-5	2,447	-0.20%
2021/01/04	0	0.00	1	19.20	19.10	-1	2,737	-0.04%
2020/12/31	1	19.10	1	19.20	19.15	0	2,818	0.00%
2020/12/30	3	19.55	1	19.40	19.40	2	3,017	0.07%
2020/12/29	11	19.45	0	0.00	19.60	11	3,209	0.34%
2020/12/23	1	18.80	1	18.95	19.15	0	3,349	0.00%
2020/12/22	0	0.00	10	19.60	19.00	-10	3,703	-0.27%
2020/12/18	0	0.00	2	20.48	20.55	-2	4,112	-0.05%
2020/12/17	0	0.00	3	20.05	19.95	-3	4,189	-0.07%
2020/12/15	0	0.00	2	19.88	19.80	-2	5,060	-0.04%
2020/12/14	2	20.80	0	0.00	20.50	2	5,191	0.04%
2020/12/11	0	0.00	1	21.15	21.15	-1	5,535	-0.02%
2020/12/10	0	0.00	1	21.80	21.50	-1	5,766	-0.02%
2020/12/09	1	22.05	2	22.08	22.10	-1	6,028	-0.02%
2020/12/07	0	0.00	1	21.40	21.45	-1	6,971	-0.01%
2020/12/02	0	0.00	2	22.85	22.80	-2	7,499	-0.03%
2020/12/01	1	22.90	0	0.00	22.85	1	7,499	0.01%
2020/11/27	1	23.40	1	23.65	23.40	0	7,616	0.00%
2020/11/26	1	23.00	0	0.00	22.80	1	7,632	0.01%
2020/11/25	0	0.00	6	23.15	22.80	-6	7,755	-0.08%
2020/11/24	0	0.00	1	22.25	22.30	-1	7,741	-0.01%
2020/11/17	5	22.77	3	23.03	23.20	2	7,898	0.03%
2020/11/16	9	23.69	1	23.45	23.40	8	7,933	0.10%
2020/11/13	0	0.00	8	22.76	23.40	-8	7,893	-0.10%
2020/11/12	10	21.40	0	0.00	21.30	10	7,838	0.13%
2020/11/05	9	23.39	7	23.10	23.00	2	7,800	0.03%
2020/11/04	1	23.15	0	0.00	22.85	1	7,777	0.01%
2020/11/03	1	22.65	2	22.78	22.65	-1	7,798	-0.01%
2020/10/30	2	23.38	1	23.65	23.15	1	7,784	0.01%
2020/10/29	1	23.30	2	23.35	23.25	-1	7,829	-0.01%
2020/10/28	0	0.00	1	23.75	23.35	-1	7,826	-0.01%
2020/10/27	0	0.00	11	23.49	23.30	-11	7,836	-0.14%
2020/10/26	1	23.30	11	23.32	23.35	-10	7,840	-0.13%
2020/10/23	0	0.00	1	24.05	24.10	-1	7,808	-0.01%
2020/10/21	3	24.67	3	24.65	24.30	0	7,844	0.00%
2020/10/20	1	23.95	4	24.69	24.80	-3	7,941	-0.04%
2020/10/19	1	23.95	4	24.16	23.80	-3	7,928	-0.04%
2020/10/16	18	24.50	3	24.42	23.75	15	7,893	0.19%
2020/10/15	3	25.82	1	25.30	25.00	2	7,801	0.03%
2020/10/14	6	26.32	4	26.38	26.10	2	7,702	0.03%
2020/10/13	7	26.60	3	27.07	26.45	4	7,633	0.05%
2020/10/12	2	27.15	12	26.94	26.75	-10	7,573	-0.13%
2020/10/08	12	26.24	4	26.33	26.00	8	7,729	0.10%
2020/10/07	6	27.40	4	27.55	26.65	2	7,673	0.03%
2020/10/06	6	27.40	7	27.41	27.30	-1	7,474	-0.01%
2020/10/05	9	25.12	2	25.33	25.70	7	7,325	0.10%
2020/09/30	1	25.70	0	0.00	25.75	1	7,281	0.01%
2020/09/29	3	25.15	2	25.13	25.25	1	7,206	0.01%
2020/09/28	3	25.78	2	26.05	25.90	1	7,146	0.01%
2020/09/25	6	27.11	7	28.08	25.65	-1	7,027	-0.01%
2020/09/24	15	28.74	25	29.09	28.50	-10	6,655	-0.15%
2020/09/23	11	28.40	9	28.64	29.50	2	6,447	0.03%
2020/09/22	8	27.06	3.2	27.17	27.05	4.8	6,158	0.08%
2020/09/21	22	27.92	19	27.95	27.90	3	5,989	0.05%
2020/09/18	4	25.95	10	25.75	26.45	-6	5,483	-0.11%
2020/09/17	5	24.56	5	24.85	24.70	0	5,132	0.00%
2020/09/16	27	24.82	19	25.11	24.85	8	5,010	0.16%
2020/09/15	13	24.18	5	22.30	24.35	8	4,661	0.17%
2020/09/14	1.2	22.79	0	0.00	22.75	1.2	4,420	0.03%
2020/09/11	2	24.75	1	25.20	24.10	1	4,155	0.02%
2020/09/10	14	22.90	2	23.75	23.80	12	3,642	0.33%
2020/09/09	1	21.40	0	0.00	22.85	1	3,196	0.03%
2020/09/01	10	20.00	0	0.00	20.00	10	2,585	0.39%
2020/08/31	0	0.00	4	19.55	19.95	-4	2,586	-0.15%
2020/08/26	1	19.30	0	0.00	19.10	1	2,684	0.04%
2020/08/25	3	18.95	2	19.05	19.15	1	2,701	0.04%
2020/08/20	1	17.55	0	0.00	17.35	1	2,608	0.04%
2020/08/19	0	0.00	15	18.98	18.85	-15	2,543	-0.59%
2020/08/17	5	18.31	0	0.00	18.30	5	2,485	0.20%
2020/07/31	0	0.00	2	19.20	18.75	-2	3,021	-0.07%
2020/07/24	2	19.05	0	0.00	19.40	2	2,970	0.07%
2020/07/23	10	19.10	0	0.00	18.75	10	2,840	0.35%
2020/07/20	0	0.00	1	18.50	18.20	-1	2,781	-0.04%
2020/07/17	1	19.50	0	0.00	18.80	1	2,767	0.04%
2020/07/15	11	19.79	2	19.10	18.85	9	2,685	0.34%
2020/07/10	2	19.25	1	19.30	18.90	1	2,347	0.04%
2020/07/07	0	0.00	1	19.45	19.30	-1	2,234	-0.04%
2020/07/03	0	0.00	16	18.82	18.60	-16	2,156	-0.74%
2020/06/22	6	18.30	0	0.00	18.30	6	2,061	0.29%
2020/06/17	11	19.05	0	0.00	18.85	11	2,064	0.53%
2020/06/15	2	18.58	0	0.00	18.40	2	2,026	0.10%
2020/06/12	0	0.00	2	17.95	18.20	-2	2,114	-0.09%
2020/06/11	0	0.00	1	18.65	18.40	-1	2,120	-0.05%
2020/06/09	0	0.00	1	19.40	19.25	-1	2,158	-0.05%
2020/06/08	0	0.00	34	19.30	19.30	-34	2,191	-1.55%
2020/06/05	1	20.15	0	0.00	20.15	1	2,167	0.05%
2020/06/04	18	20.54	16	20.36	20.25	2	2,129	0.09%
2020/06/03	1	20.00	3	20.02	20.20	-2	2,039	-0.10%
2020/06/02	3	19.00	0	0.00	19.15	3	1,960	0.15%
2020/06/01	0	0.00	1	18.70	18.65	-1	1,912	-0.05%
2020/05/28	0	0.00	20	17.70	17.70	-20	1,859	-1.08%
2020/05/27	0	0.00	1	18.00	18.00	-1	1,838	-0.05%
2020/05/26	0	0.00	25	18.10	18.10	-25	1,852	-1.35%
2020/05/25	0	0.00	1	18.10	18.20	-1	1,855	-0.05%
2020/05/21	2	18.80	3	18.45	18.75	-1	1,815	-0.06%
2020/05/18	0	0.00	0.1	20.10	20.10	-0.1	1,693	-0.01%
2020/05/15	1	20.30	0	0.00	20.40	1	1,677	0.06%
2020/05/14	59	21.13	20	20.05	20.05	39	1,613	2.42%
2020/05/13	53	21.09	3	21.42	20.55	50	1,472	3.40%
2020/05/06	0	0.00	6	19.10	18.65	-6	1,351	-0.44%
2020/05/05	0	0.00	1	18.90	18.90	-1	1,373	-0.07%
2020/04/24	4	15.68	0	0.00	15.90	4	1,613	0.25%
2020/04/23	5	16.10	0	0.00	16.10	5	1,614	0.31%
2020/04/21	0	0.00	2	15.30	15.30	-2	1,605	-0.12%
2020/04/09	0	0.00	2	14.65	14.55	-2	1,654	-0.12%
2020/03/23	2	9.28	0	0.00	9.23	2	1,677	0.12%
2020/03/18	2	12.40	3	12.23	11.85	-1	1,623	-0.06%
2020/03/16	0	0.00	0	17.80	14.60	0	1,503	0.00%
2020/03/05	0	0.00	4	19.60	19.70	-4	1,263	-0.32%
2020/03/02	0	0.00	1	19.25	18.95	-1	1,223	-0.08%
2020/02/27	0	0.00	1	19.05	18.95	-1	1,209	-0.08%
2020/02/25	0	0.00	1	19.60	19.65	-1	1,165	-0.09%
2020/02/21	3	20.17	2	20.35	19.85	1	1,155	0.09%
2020/02/20	2	20.15	0	0.00	19.85	2	1,130	0.18%
2020/02/18	3	20.05	3	19.85	19.85	0	1,109	0.00%
2020/02/17	2	19.95	0	0.00	19.85	2	1,084	0.18%
2020/02/14	2	20.50	0	0.00	20.35	2	1,049	0.19%
2020/02/13	0	0.00	8	20.35	20.15	-8	1,042	-0.77%
2020/02/12	8	20.59	2	20.35	20.30	6	1,034	0.58%
2020/02/11	0	0.00	4	20.60	20.45	-4	1,006	-0.40%
2020/02/04	0	0.00	7	20.30	20.45	-7	774	-0.90%
2020/02/03	8	19.62	0	0.00	19.70	8	704	1.14%
2020/01/20	2	18.95	2	18.55	18.90	0	603	0.00%
2020/01/07	0	0.00	4	17.90	17.85	-4	631	-0.63%
2019/12/19	1	19.70	1	19.55	19.60	0	612	0.00%
2019/11/08	0	0.00	1	19.85	19.50	-1	673	-0.15%
2019/11/06	1	20.00	9	19.45	19.70	-8	653	-1.22%
2019/11/01	11	18.97	0	0.00	19.05	11	665	1.65%
2019/10/23	0.2	19.40	6	19.45	19.40	-5.8	896	-0.65%
2019/10/22	0	19.50	0	0.00	19.45	0	907	0.00%
2019/10/21	0	0.00	1	20.25	19.80	-1	916	-0.11%
2019/10/18	3	19.60	1	19.50	19.65	2	921	0.22%
2019/10/16	2	17.95	0	0.00	17.75	2	909	0.22%
2019/10/15	2	17.80	0	0.00	17.55	2	923	0.22%
2019/10/09	2	18.20	0	0.00	18.00	2	1,016	0.20%
2019/10/07	3	17.80	3	17.70	18.15	0	1,058	0.00%
2019/09/24	4	18.90	0	0.00	19.05	4	1,063	0.38%
2019/09/18	2	19.43	0	0.00	19.00	2	1,067	0.19%
2019/09/16	3	19.80	0	0.00	19.60	3	1,059	0.28%
2019/09/11	1	19.90	0	0.00	19.80	1	1,085	0.09%
2019/07/29	1	22.95	11	23.41	23.20	-10	1,136	-0.88%
2019/07/23	0	0.00	10	21.90	21.95	-10	1,086	-0.92%
2019/07/22	0	0.00	6	21.92	22.10	-6	1,077	-0.56%
2019/07/18	1	21.20	0	0.00	21.15	1	1,026	0.10%
2019/07/17	1	21.30	0	0.00	21.70	1	1,031	0.10%
2019/07/16	1	22.20	3	22.03	21.45	-2	1,036	-0.19%
2019/07/12	10	19.16	0	0.00	19.30	10	1,006	0.99%
2019/07/11	6	20.25	0	0.00	19.50	6	997	0.60%
2019/07/10	6	20.50	0	0.00	20.25	6	1,028	0.58%
2019/06/20	0	0.00	10	20.60	20.55	-10	1,443	-0.69%
2019/06/13	0	0.00	60	20.30	20.40	-60	1,592	-3.77%
2019/05/24	10	19.53	0	0.00	19.05	10	1,859	0.54%
2019/05/22	10	20.68	0	0.00	20.55	10	1,833	0.55%
2019/05/21	10	19.60	0	0.00	19.90	10	1,821	0.55%
2019/05/20	10	19.09	0	0.00	19.45	10	1,812	0.55%
2019/05/17	10	18.96	0	0.00	18.50	10	1,795	0.56%
2019/05/14	7	19.25	0	0.00	19.20	7	1,776	0.39%
2019/05/09	6	23.45	0	0.00	22.75	6	1,658	0.36%
2019/05/07	7	23.35	0	0.00	23.40	7	1,627	0.43%
2019/05/03	1	23.85	1	23.80	23.70	0	1,589	0.00%
2019/04/16	2	21.78	0	0.00	21.55	2	1,363	0.15%
2019/04/15	0	0.00	3	23.20	22.70	-3	1,333	-0.23%
2019/04/09	1	21.50	0	0.00	21.80	1	1,195	0.08%
2019/04/03	1	20.30	0	0.00	20.30	1	1,098	0.09%
2019/03/28	0	0.00	5	18.35	18.40	-5	1,018	-0.49%
2019/03/26	5	19.15	0	0.00	18.65	5	1,059	0.47%
2019/03/21	20	18.20	22	18.38	18.45	-2	1,080	-0.19%
2019/03/14	0	0.00	24	17.64	16.75	-24	969	-2.48%
2019/03/13	24	17.60	0	0.00	17.90	24	999	2.40%
2019/03/12	0	0.00	3	16.57	17.30	-3	931	-0.32%
2019/03/11	1	15.70	0	0.00	15.75	1	835	0.12%
2019/03/08	2	15.15	0	0.00	15.75	2	825	0.24%
2019/02/27	0	0.00	4	14.90	14.75	-4	776	-0.52%
2019/02/21	0	0.00	3	14.75	14.65	-3	759	-0.40%
2019/02/14	2	15.10	0	0.00	15.00	2	749	0.27%
2019/02/12	1	14.55	0	0.00	14.25	1	736	0.14%
2019/01/18	2	14.20	0	0.00	13.90	2	736	0.27%
2019/01/10	0	0.00	3	14.90	14.90	-3	719	-0.42%
2018/12/26	3	15.00	0	0.00	14.70	3	683	0.44%
2018/12/18	0	0.00	5	16.10	16.65	-5	605	-0.83%
2018/12/17	0	0.00	5	15.20	15.20	-5	510	-0.98%
2018/12/14	10	14.79	0	0.00	14.40	10	498	2.01%
2018/12/12	0	0.00	10	14.90	14.55	-10	497	-2.01%
2018/12/11	20	15.58	10	14.90	14.85	10	493	2.03%
2018/12/06	0	0.00	5	14.75	15.05	-5	453	-1.10%
2018/10/03	3	13.90	0	0.00	13.85	3	808	0.37%
2018/09/21	0	0.00	2	12.75	13.40	-2	842	-0.24%
2018/09/17	2	13.35	0	0.00	12.85	2	834	0.24%
2018/08/31	0	0.00	2	14.20	14.25	-2	799	-0.25%
2018/08/28	0	0.00	2	14.88	14.70	-2	788	-0.25%
2018/08/27	2	15.10	0	0.00	15.10	2	750	0.27%
2018/08/20	1	12.85	1	13.45	13.80	0	486	0.00%
2018/08/13	0	0.00	5	11.70	12.85	-5	475	-1.05%
2018/07/19	2	12.05	0	0.00	11.90	2	486	0.41%
2018/07/10	5	11.25	0	0.00	11.20	5	564	0.89%
2018/06/08	2	15.70	0	0.00	15.65	2	618	0.32%
2018/04/20	3	16.40	0	0.00	16.65	3	712	0.42%
2018/04/12	0	0.00	1	19.60	19.55	-1	818	-0.12%
2018/04/03	2	19.68	0	0.00	19.65	2	863	0.23%
2018/04/02	2	20.05	0	0.00	19.75	2	904	0.22%
2018/03/23	3	18.75	0	0.00	19.00	3	946	0.32%
2018/03/16	2	19.75	0	0.00	20.90	2	971	0.21%
2018/03/12	2	19.55	2	19.20	19.85	0	965	0.00%
2018/02/06	0	0.00	1	23.45	24.00	-1	1,584	-0.06%
2018/01/29	2	26.10	0	0.00	26.15	2	1,579	0.13%
2018/01/16	5	26.80	0	0.00	26.30	5	1,634	0.31%
2018/01/15	1	27.45	1	27.60	27.10	0	1,634	0.00%
2018/01/12	3	26.93	3	26.90	26.95	0	1,606	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析