樺晟 (3202)-永豐金-中和券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.65	0	0.00	12.40	1	448	0.22%
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/12	0	12.95	0	0.00	12.90	0	442	0.00%
2024/04/11	0	0.00	1	13.30	13.20	-1	437	-0.23%
2024/04/09	1	12.30	0	0.00	12.20	1	419	0.24%
2024/04/01	1	12.55	0	0.00	12.45	1	418	0.24%
2024/03/27	2	12.33	0	0.00	12.40	2	411	0.49%
2024/03/22	3	12.50	0	0.00	12.30	3	397	0.76%
2024/03/15	2	12.80	0	0.00	12.60	2	394	0.51%
2024/03/12	1	13.85	0	0.00	13.70	1	409	0.24%
2024/03/11	1	12.75	0	0.00	13.65	1	396	0.25%
2024/03/08	6	12.30	0	0.00	12.45	6	383	1.56%
2024/03/06	1	13.95	0	0.00	13.90	1	359	0.28%
2024/02/16	1	14.50	0	0.00	14.55	1	351	0.28%
2024/02/15	8	13.95	0	0.00	14.40	8	350	2.28%
2024/02/05	5	14.10	0	0.00	14.10	5	356	1.40%
2024/02/02	0	0.00	5	14.15	14.55	-5	362	-1.38%
2024/01/16	0	0.00	5	14.05	14.20	-5	383	-1.30%
2024/01/12	3	14.00	0	0.00	14.05	3	396	0.76%
2024/01/11	2	14.28	0	0.00	14.10	2	396	0.50%
2024/01/10	1	14.50	0	0.00	14.20	1	397	0.25%
2024/01/05	2	14.93	0	0.00	14.85	2	434	0.46%
2023/12/22	1	15.10	5	15.20	15.20	-4	475	-0.84%
2023/12/20	0	0.00	1	15.15	15.40	-1	486	-0.21%
2023/12/15	1	15.10	0	0.00	15.15	1	510	0.20%
2023/12/12	6	15.50	0	0.00	15.50	6	532	1.13%
2023/12/11	0	0.00	1	15.90	15.70	-1	532	-0.19%
2023/12/08	1	15.05	0	0.00	15.05	1	541	0.18%
2023/12/07	1	15.15	0	0.00	15.10	1	550	0.18%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/13	1	16.45	0	0.00	16.20	1	587	0.17%
2023/10/23	0	0.00	1	16.35	16.60	-1	688	-0.15%
2023/10/20	1	15.10	0	0.00	16.05	1	684	0.15%
2023/10/12	0	0.00	2	15.95	15.95	-2	717	-0.28%
2023/10/03	1	15.05	1	15.10	15.00	0	767	0.00%
2023/09/22	0	0.00	1	15.35	15.60	-1	998	-0.10%
2023/09/20	1	15.15	0	0.00	15.20	1	1,085	0.09%
2023/09/19	1	15.40	0	0.00	15.45	1	1,249	0.08%
2023/09/18	1	16.00	0	0.00	15.65	1	1,368	0.07%
2023/09/15	1	16.15	0	0.00	16.00	1	1,487	0.07%
2023/09/13	1	16.45	1	16.20	16.55	0	1,568	0.00%
2023/09/11	1	15.40	0	0.00	15.20	1	1,589	0.06%
2023/08/28	5	15.15	0	0.00	15.10	5	1,954	0.26%
2023/08/24	3	15.60	0	0.00	15.40	3	2,012	0.15%
2023/08/23	6	15.48	5	15.40	15.50	1	2,123	0.05%
2023/08/18	5	16.30	0	0.00	16.05	5	2,309	0.22%
2023/08/16	3	15.70	0	0.00	15.85	3	2,406	0.12%
2023/08/11	100	17.16	0	0.00	16.60	100	2,643	3.78%
2023/08/10	68	16.52	68	16.55	16.55	0	2,784	0.00%
2023/08/08	3	16.65	0	0.00	16.65	3	3,337	0.09%
2023/08/07	0	0.00	1	16.70	16.90	-1	3,546	-0.03%
2023/08/04	2	16.65	0	0.00	16.75	2	3,892	0.05%
2023/07/26	89	17.08	89	16.82	16.75	0	4,464	0.00%
2023/07/24	1	17.30	0	0.00	17.15	1	4,459	0.02%
2023/07/20	1	17.25	0	0.00	17.45	1	4,455	0.02%
2023/07/18	37	17.61	0	0.00	17.10	37	4,454	0.83%
2023/07/14	1	17.85	0	0.00	17.75	1	4,432	0.02%
2023/07/05	1	19.35	0	0.00	19.25	1	4,413	0.02%
2023/07/04	234	19.45	81	19.53	19.25	153	4,405	3.47%	大買/鉅額交易
2023/07/03	2	20.50	0	0.00	19.90	2	4,387	0.05%
2023/06/30	1	20.50	0	0.00	20.50	1	4,329	0.02%
2023/06/29	0	0.00	1	20.45	20.05	-1	4,268	-0.02%
2023/06/28	0.1	20.20	0	0.00	19.95	0.1	4,212	0.00%
2023/06/27	156	20.61	155	19.96	20.30	1	4,177	0.02%	大買/大賣/
2023/06/26	112	20.35	113	20.27	20.40	-1	4,005	-0.02%	大買/大賣/
2023/06/21	121	20.26	120	20.37	20.40	1	3,879	0.03%	大買/大賣/
2023/06/20	1	20.10	1.1	19.91	19.90	-0.1	3,760	0.00%
2023/06/09	3	19.80	0	0.00	19.75	3	3,476	0.09%
2023/06/08	0	0.00	4	18.70	18.75	-4	3,379	-0.12%
2023/06/07	0	0.00	1	19.30	19.15	-1	3,357	-0.03%
2023/06/06	0	0.00	4	19.45	19.35	-4	3,396	-0.12%
2023/06/02	0	0.00	2	19.10	19.00	-2	3,335	-0.06%
2023/06/01	0	0.00	5	19.80	19.20	-5	3,306	-0.15%
2023/05/31	20	19.95	30	19.74	19.70	-10	3,270	-0.31%
2023/05/29	2	20.20	2	20.25	19.90	0	3,198	0.00%
2023/05/26	316.1	19.72	1	19.75	19.80	315.1	3,081	10.22%	大買/鉅額交易
2023/05/25	5	19.54	0	0.00	19.15	5	2,989	0.17%
2023/05/24	1	19.30	307	19.35	19.20	-306	2,927	-10.45%	大賣/鉅額交易
2023/05/23	45	19.78	95	19.70	19.65	-50	2,888	-1.73%
2023/05/22	78	19.89	77	19.96	19.85	1	2,867	0.03%
2023/05/19	289	19.80	233	19.86	19.65	56	2,780	2.01%	大買/大賣/
2023/05/18	46	20.12	106	19.99	19.90	-60	2,699	-2.22%	大賣/
2023/05/17	103	20.31	116	20.42	20.00	-13	2,630	-0.49%	大買/大賣/
2023/05/16	142	20.79	120	20.55	20.80	22	2,518	0.87%	大買/大賣/
2023/05/15	354	20.66	360	20.66	20.90	-6	2,361	-0.25%	大買/大賣/
2023/05/12	39	19.65	34	19.79	19.85	5	1,906	0.26%
2023/05/11	69	19.76	69	19.54	19.75	0	1,793	0.00%
2023/05/10	93	19.61	93	20.06	20.00	0	1,585	0.00%
2023/05/09	50	20.15	48	20.02	19.85	2	1,234	0.16%
2023/05/08	32	18.39	33	19.02	19.80	-1	1,117	-0.09%
2023/05/05	87	18.88	89	18.83	18.50	-2	958	-0.21%
2023/05/04	34	19.43	33	19.52	19.15	1	919	0.11%
2023/05/03	9	18.28	9	18.40	19.40	0	773	0.00%
2023/05/02	65	18.65	14	19.07	18.55	51	705	7.23%
2023/04/28	6	17.74	21	17.91	17.85	-15	606	-2.47%
2023/04/26	3	17.32	3	17.40	17.55	0	580	0.00%
2023/04/25	18	17.92	4	17.45	17.40	14	571	2.45%
2023/04/24	3	17.20	10	17.49	17.70	-7	561	-1.25%
2023/04/21	7	17.39	0	0.00	17.05	7	553	1.26%
2023/04/20	28	17.84	0	0.00	17.60	28	532	5.26%
2023/04/19	30	18.06	0	0.00	17.95	30	513	5.84%
2023/04/18	120	18.10	15	18.18	17.85	105	503	20.84%	大買/鉅額交易
2023/04/17	203	17.36	47	17.46	17.40	156	473	32.93%	大買/鉅額交易
2023/04/13	42	17.31	157	17.08	17.05	-115	450	-25.51%	大賣/鉅額交易
2023/04/12	53	17.25	68	17.41	17.30	-15	426	-3.52%
2023/04/11	1	16.65	47	17.05	17.10	-46	400	-11.50%
2023/04/10	16	16.69	0	0.00	16.60	16	378	4.22%
2023/04/07	48	16.56	23	16.67	16.75	25	368	6.79%
2023/04/06	185	16.36	55	16.55	16.45	130	358	36.30%	大買/鉅額交易
2023/03/31	0	0.00	29	15.24	15.50	-29	326	-8.88%
2023/03/30	0	0.00	71	15.25	15.25	-71	319	-22.19%
2023/03/29	0	0.00	50	15.37	15.35	-50	314	-15.89%
2023/03/28	1	15.60	145	15.36	15.35	-144	312	-46.03%	大賣/鉅額交易
2023/03/27	1	15.45	0	0.00	15.40	1	302	0.33%
2023/03/24	4	15.40	0	0.00	15.35	4	300	1.33%
2023/03/23	28	15.40	2	15.35	15.40	26	298	8.72%
2023/03/21	0	0.00	10	15.08	15.10	-10	283	-3.52%
2023/03/20	14	14.93	14	14.97	15.00	0	283	0.00%
2023/03/16	56	14.91	2	15.10	14.90	54	291	18.53%
2023/03/15	4	15.04	4	15.20	15.20	0	295	0.00%
2023/03/14	4	14.84	8	15.01	15.15	-4	294	-1.36%
2023/03/13	6	14.90	0	0.00	15.00	6	316	1.90%
2023/03/09	68	15.62	71	15.42	15.35	-3	326	-0.92%
2023/03/08	5	14.92	0	0.00	15.00	5	270	1.85%
2023/03/07	16	15.15	0	0.00	15.05	16	271	5.89%
2023/03/06	200	15.24	4	15.20	15.10	196	275	71.27%	大買/鉅額交易
2023/03/01	1	14.90	0	0.00	14.95	1	264	0.38%
2023/02/24	6	15.03	0	0.00	14.95	6	266	2.25%
2023/02/23	0	0.00	3	15.28	15.20	-3	265	-1.13%
2023/02/22	3	15.05	2	15.25	15.10	1	256	0.39%
2023/02/20	1	15.10	6	15.02	15.00	-5	257	-1.94%
2023/02/17	0	0.00	3	14.92	14.95	-3	255	-1.17%
2023/02/16	9	14.87	2	15.10	14.95	7	255	2.74%
2023/02/15	0	0.00	2	15.10	14.95	-2	253	-0.79%
2023/02/14	5	14.84	0	0.00	14.90	5	252	1.98%
2023/02/09	0	0.00	1	15.65	15.50	-1	245	-0.41%
2023/02/08	0	0.00	2	15.40	15.50	-2	244	-0.82%
2023/02/06	0	15.00	0	0.00	15.10	0	232	0.00%
2023/02/03	0	0.00	3	14.97	15.00	-3	233	-1.28%
2023/02/01	0	0.00	2	14.95	14.90	-2	228	-0.88%
2023/01/31	0	0.00	4	14.55	14.70	-4	229	-1.75%
2023/01/30	0	0.00	3	14.70	14.60	-3	228	-1.32%
2023/01/04	0	0.00	12	14.66	14.60	-12	251	-4.78%
2022/12/28	3	14.45	0	0.00	14.45	3	255	1.17%
2022/12/26	0	0.00	5	14.70	14.95	-5	257	-1.94%
2022/12/16	4	14.90	0	0.00	14.80	4	286	1.40%
2022/12/15	3	15.00	0	0.00	15.15	3	282	1.06%
2022/12/14	3	15.20	3	15.35	15.20	0	284	0.00%
2022/12/12	3	15.15	0	0.00	15.20	3	283	1.06%
2022/12/08	0	0.00	2	15.85	15.70	-2	280	-0.71%
2022/12/07	0	0.00	6	15.33	15.40	-6	276	-2.17%
2022/12/06	0	0.00	2	15.00	14.95	-2	274	-0.73%
2022/12/05	3	15.22	7	15.14	15.25	-4	279	-1.43%
2022/12/02	0	0.00	3	14.45	15.10	-3	260	-1.15%
2022/09/16	8	16.70	0	0.00	16.55	8	380	2.10%
2022/09/15	16	16.85	12	17.05	16.75	4	381	1.05%
2022/09/13	12	16.83	3.1	17.00	16.75	8.9	379	2.34%
2022/09/12	0	0.00	9	17.05	17.10	-9	373	-2.41%
2022/09/08	0	0.00	6	16.90	16.80	-6	368	-1.63%
2022/09/07	0	0.00	11	16.81	16.55	-11	366	-3.00%
2022/09/06	24	16.58	9	16.98	16.50	15	354	4.23%
2022/09/05	8	16.78	13	17.06	16.65	-5	351	-1.42%
2022/09/02	0	0.00	1	16.85	16.45	-1	337	-0.30%
2022/09/01	10	16.71	6	17.00	16.55	4	334	1.20%
2022/08/30	24	17.03	15	17.33	16.70	9	330	2.72%
2022/08/29	0	17.50	6	17.18	17.05	-6	329	-1.82%
2022/08/26	20	17.01	15	17.10	16.95	5	318	1.57%
2022/08/25	0	0.00	3	16.35	16.45	-3	297	-1.01%
2022/08/18	0	0.00	6	16.35	16.55	-6	262	-2.29%
2022/08/17	9	15.80	10	16.20	15.80	-1	236	-0.42%
2022/08/12	0	0.00	3	13.85	14.00	-3	183	-1.63%
2022/06/10	0.1	15.50	0	0.00	15.60	0.1	379	0.01%
2022/06/07	0.1	15.40	1	15.90	15.50	-1	389	-0.24%
2022/04/28	1	14.90	0	0.00	15.00	1	847	0.12%
2022/04/27	30	14.98	250	14.63	14.90	-220	848	-25.91%	大賣/鉅額交易
2022/04/26	220	15.29	0	0.00	15.15	220	854	25.76%	大買/鉅額交易
2022/04/20	1	16.35	0	0.00	16.35	1	862	0.12%
2022/04/18	15	17.05	0	0.00	16.85	15	905	1.66%
2022/04/15	0	0.00	18	17.46	17.15	-18	919	-1.96%
2022/04/14	0	0.00	1	17.00	17.10	-1	944	-0.11%
2022/04/13	15	17.07	4	17.40	17.00	11	988	1.11%
2022/04/12	0	0.00	4	17.30	17.30	-4	1,051	-0.38%
2022/04/07	5	17.10	0	0.00	16.95	5	1,330	0.38%
2022/04/06	1	17.10	0	0.00	17.15	1	1,475	0.07%
2022/04/01	5	17.30	0	0.00	17.30	5	1,571	0.32%
2022/03/31	14	17.60	0	0.00	17.50	14	1,620	0.86%
2022/03/30	0	0.00	1	17.80	17.65	-1	1,625	-0.06%
2022/03/18	1	17.95	2	17.65	18.00	-1	1,832	-0.05%
2022/03/16	1	16.40	0	0.00	16.25	1	1,840	0.05%
2022/03/09	1	16.65	0	0.00	16.50	1	1,858	0.05%
2022/03/08	0	0.00	1	16.35	16.35	-1	1,856	-0.05%
2022/02/10	1	20.40	6	20.15	20.60	-5	2,023	-0.25%
2022/01/19	0	0.00	1	18.90	18.50	-1	1,872	-0.05%
2022/01/18	1	18.00	1	18.25	18.25	0	1,860	0.00%
2022/01/17	1	18.50	0	0.00	18.35	1	1,859	0.05%
2022/01/13	2	18.80	0	0.00	18.50	2	1,834	0.11%
2022/01/12	0	0.00	1	19.05	18.90	-1	1,823	-0.05%
2022/01/11	1	18.90	20	18.05	19.10	-19	1,818	-1.04%
2022/01/10	3	18.37	0	0.00	18.30	3	1,776	0.17%
2022/01/05	0	0.00	2	20.00	19.90	-2	1,681	-0.12%
2022/01/04	4	20.50	1	20.75	20.90	3	1,620	0.19%
2022/01/03	15	20.06	0	0.00	20.00	15	1,533	0.98%
2021/12/30	8	20.02	4	20.25	20.40	4	1,453	0.28%
2021/12/29	6	20.13	8	20.15	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	2	19.15	19.10	-2	1,182	-0.17%
2021/12/27	0	0.00	2	18.05	18.20	-2	1,087	-0.18%
2021/12/22	1	16.75	0	0.00	16.85	1	1,052	0.10%
2021/12/21	2	17.35	2	17.25	17.15	0	1,033	0.00%
2021/12/20	1	18.95	6	18.64	18.20	-5	991	-0.50%
2021/12/17	8	17.58	0	0.00	18.45	8	923	0.87%
2021/12/10	1	16.40	0	0.00	16.40	1	863	0.12%
2021/12/08	0	0.00	3	17.00	16.80	-3	850	-0.35%
2021/12/07	0	0.00	72	17.15	16.85	-72	846	-8.51%
2021/12/06	1	16.80	166	16.79	16.95	-165	836	-19.73%	大賣/鉅額交易
2021/12/03	2	16.45	76	16.55	16.60	-74	821	-9.01%
2021/12/02	21	16.41	100	16.71	16.35	-79	815	-9.69%
2021/11/30	19	16.57	23	16.72	16.60	-4	811	-0.49%
2021/11/29	25	16.45	0	0.00	16.40	25	804	3.11%
2021/11/26	1	16.95	26	16.82	16.95	-25	790	-3.16%
2021/11/25	12	16.73	5	16.86	16.60	7	769	0.91%
2021/11/24	0	0.00	2	16.55	16.70	-2	761	-0.26%
2021/11/23	6	16.75	5	16.48	16.30	1	749	0.13%
2021/11/22	69	17.00	7	17.26	17.10	62	720	8.61%
2021/11/19	112	17.09	41	16.98	17.25	71	683	10.39%	大買/
2021/11/18	2	16.40	72	16.27	16.50	-70	626	-11.17%
2021/11/17	62	15.97	21	16.19	15.85	41	595	6.89%
2021/11/16	91	15.79	7	15.76	15.75	84	557	15.06%
2021/11/15	28	14.87	112	14.68	15.10	-84	491	-17.10%	大賣/
2021/11/12	4	14.10	0	0.00	14.15	4	471	0.85%
2021/11/11	18	14.14	0	0.00	14.30	18	471	3.82%
2021/11/10	94	14.50	27	14.59	14.40	67	470	14.24%
2021/11/09	12	13.89	117	14.00	14.10	-105	449	-23.36%	大賣/鉅額交易
2021/11/08	40	13.54	30	13.68	13.40	10	423	2.36%
2021/11/05	29	13.57	17	13.81	13.40	12	430	2.79%
2021/11/04	11	13.67	4	13.90	13.65	7	436	1.60%
2021/11/03	12	13.75	0	0.00	13.70	12	437	2.74%
2021/11/02	0	0.00	44	13.71	13.70	-44	434	-10.13%
2021/11/01	0	0.00	6	12.95	12.95	-6	414	-1.45%
2021/10/22	4	12.80	0	0.00	12.80	4	563	0.71%
2021/10/21	4	13.00	0	0.00	13.00	4	573	0.70%
2021/10/12	86	13.59	30	14.01	13.25	56	939	5.96%
2021/10/08	0	0.00	24	13.71	13.75	-24	935	-2.57%
2021/10/07	0	0.00	7	13.53	13.45	-7	937	-0.75%
2021/10/04	8	13.30	0	0.00	13.00	8	955	0.84%
2021/10/01	170	13.92	32	14.20	13.40	138	953	14.47%	大買/鉅額交易
2021/09/30	6	13.66	62	13.87	14.00	-56	935	-5.98%
2021/09/29	24	13.63	3	13.80	13.60	21	936	2.24%
2021/09/28	54	13.81	25	13.98	13.80	29	938	3.09%
2021/09/27	0	0.00	3	13.90	13.85	-3	933	-0.32%
2021/09/24	39	13.69	23	13.77	13.75	16	938	1.70%
2021/09/23	21	13.67	9	13.72	13.65	12	934	1.28%
2021/09/22	6	13.67	0	0.00	13.50	6	934	0.64%
2021/09/17	109	14.02	10	14.23	13.80	99	935	10.59%	大買/
2021/09/16	10	13.39	0	0.00	13.40	10	910	1.10%
2021/09/15	0	0.00	1	13.85	13.45	-1	909	-0.11%
2021/09/08	0	0.00	1	12.25	12.15	-1	890	-0.11%
2021/09/06	1	12.80	0	0.00	12.45	1	897	0.11%
2021/08/17	0	0.00	1	13.00	12.80	-1	924	-0.11%
2021/08/11	1	13.55	0	0.00	13.20	1	950	0.11%
2021/08/09	1	13.90	0	0.00	13.90	1	956	0.10%
2021/08/02	1	14.15	0	0.00	14.15	1	931	0.11%
2021/07/30	0	0.00	10	14.02	14.30	-10	923	-1.08%
2021/07/23	1	14.95	0	0.00	14.85	1	814	0.12%
2021/07/21	3	15.42	0	0.00	15.65	3	758	0.40%
2021/07/20	0	0.00	1	14.05	14.60	-1	664	-0.15%
2021/07/08	0	0.00	0.3	13.70	13.75	-0.3	623	-0.04%
2021/06/28	1	14.70	2	14.65	14.55	-1	779	-0.13%
2021/06/24	0	0.00	6	14.41	14.55	-6	804	-0.75%
2021/06/15	2	14.20	0	0.00	13.75	2	863	0.23%
2021/06/02	0	0.00	2	15.40	15.80	-2	984	-0.20%
2021/05/31	1	14.30	0	0.00	14.30	1	980	0.10%
2021/05/28	0	0.00	1	14.00	14.40	-1	1,007	-0.10%
2021/05/20	0	0.00	2	14.50	14.00	-2	1,409	-0.14%
2021/05/18	0	0.00	4	12.25	12.50	-4	1,406	-0.28%
2021/05/17	1	11.40	0	0.00	11.40	1	1,413	0.07%
2021/05/13	1	12.75	0	0.00	12.75	1	1,389	0.07%
2021/05/12	2	13.10	3	14.03	13.15	-1	1,388	-0.07%
2021/05/11	4	15.50	0	0.00	14.55	4	1,360	0.29%
2021/05/10	0	0.00	4	15.93	15.85	-4	1,355	-0.30%
2021/05/03	2	16.00	0	0.00	16.00	2	1,367	0.15%
2021/04/28	2	16.83	5	17.04	17.30	-3	1,374	-0.22%
2021/04/26	2	16.05	1	16.05	16.30	1	1,363	0.07%
2021/04/23	1	16.35	0	0.00	16.65	1	1,351	0.07%
2021/04/22	0	0.00	3	17.25	16.95	-3	1,353	-0.22%
2021/04/21	0	0.00	2	17.30	17.30	-2	1,341	-0.15%
2021/04/19	0	0.00	1	17.85	17.60	-1	1,343	-0.07%
2021/04/16	4	17.90	0	0.00	17.85	4	1,339	0.30%
2021/04/12	1	18.40	0	0.00	18.60	1	1,393	0.07%
2021/04/08	1	18.35	0	0.00	18.35	1	1,385	0.07%
2021/03/24	0	0.00	10	19.05	19.05	-10	1,804	-0.55%
2021/03/23	1	19.10	0	0.00	19.05	1	1,808	0.06%
2021/03/19	0	0.00	4	19.40	19.35	-4	1,813	-0.22%
2021/03/15	0	0.00	1	19.60	19.80	-1	1,882	-0.05%
2021/03/03	0	0.00	0.1	18.80	18.65	-0.1	1,957	0.00%
2021/03/02	7	19.71	0	19.20	18.95	7	1,940	0.36%
2021/02/26	10	20.30	0	0.00	20.00	10	1,898	0.53%
2021/02/25	4	20.39	1	20.30	20.65	3	1,783	0.17%
2021/02/24	0	0.00	0	18.80	18.80	0	1,621	0.00%
2021/02/23	0	0.00	2	19.40	19.50	-2	1,627	-0.12%
2021/02/19	1	19.00	0	0.00	19.25	1	1,634	0.06%
2021/02/18	2	18.30	1	18.20	19.00	1	1,668	0.06%
2021/02/03	1	17.30	0	0.00	17.85	1	1,900	0.05%
2021/01/28	0	0.00	0	18.00	18.05	0	1,970	0.00%
2021/01/27	2	18.43	2	18.30	18.00	0	1,980	0.00%
2021/01/25	0	0.00	16	17.40	17.75	-16	2,025	-0.79%
2021/01/19	0	0.00	1	18.65	18.50	-1	2,090	-0.05%
2021/01/18	1	18.20	0	0.00	18.75	1	2,120	0.05%
2021/01/07	1	18.10	0	0.00	18.00	1	2,447	0.04%
2021/01/04	0	0.00	15	19.18	19.10	-15	2,737	-0.55%
2020/12/29	35	19.67	20	19.78	19.60	15	3,209	0.47%
2020/12/21	1	19.90	0	0.00	19.90	1	3,827	0.03%
2020/12/18	8	20.63	7	20.08	20.55	1	4,112	0.02%
2020/12/16	1	20.10	0	0.00	20.00	1	4,705	0.02%
2020/12/15	0	0.00	5	20.38	19.80	-5	5,060	-0.10%
2020/12/11	2	21.23	2	21.45	21.15	0	5,535	0.00%
2020/12/10	2	21.58	0	0.00	21.50	2	5,766	0.03%
2020/12/09	0	0.00	1	21.70	22.10	-1	6,028	-0.02%
2020/12/08	4	22.03	3	21.67	21.80	1	6,518	0.02%
2020/12/03	0	0.00	2	22.70	22.45	-2	7,245	-0.03%
2020/12/01	1	22.90	4	23.05	22.85	-3	7,499	-0.04%
2020/11/27	1	22.85	2	23.45	23.40	-1	7,616	-0.01%
2020/11/26	2	22.85	0	0.00	22.80	2	7,632	0.03%
2020/11/25	3	23.00	2	22.95	22.80	1	7,755	0.01%
2020/11/24	1	22.30	0	0.00	22.30	1	7,741	0.01%
2020/11/23	0	0.00	1	22.70	22.65	-1	7,763	-0.01%
2020/11/20	3	23.60	1	23.25	23.00	2	7,789	0.03%
2020/11/19	4	23.43	4	23.45	23.40	0	7,890	0.00%
2020/11/17	8	22.98	8	22.84	23.20	0	7,898	0.00%
2020/11/16	8	23.69	3	23.45	23.40	5	7,933	0.06%
2020/11/13	1	21.20	6	22.83	23.40	-5	7,893	-0.06%
2020/11/12	3	21.42	4	21.49	21.30	-1	7,838	-0.01%
2020/11/11	1	22.25	0	0.00	22.45	1	7,821	0.01%
2020/11/09	1	23.15	3	23.03	23.10	-2	7,813	-0.03%
2020/11/06	1	23.10	1	22.85	22.85	0	7,802	0.00%
2020/11/05	2	23.10	15	23.41	23.00	-13	7,800	-0.17%
2020/11/04	10	23.01	11	22.92	22.85	-1	7,777	-0.01%
2020/11/03	0	0.00	15	22.80	22.65	-15	7,798	-0.19%
2020/11/02	1	23.05	1	22.25	22.15	0	7,801	0.00%
2020/10/30	30	23.58	0	0.00	23.15	30	7,784	0.39%
2020/10/28	2	23.60	0	0.00	23.35	2	7,826	0.03%
2020/10/27	0	0.00	1	23.15	23.30	-1	7,836	-0.01%
2020/10/26	0	0.00	1	23.60	23.35	-1	7,840	-0.01%
2020/10/22	1	23.80	0	0.00	23.85	1	7,810	0.01%
2020/10/21	1	24.70	0	0.00	24.30	1	7,844	0.01%
2020/10/20	2	24.68	3	24.65	24.80	-1	7,941	-0.01%
2020/10/19	3	24.08	1	23.80	23.80	2	7,928	0.03%
2020/10/16	2	24.55	3	23.60	23.75	-1	7,893	-0.01%
2020/10/15	2	25.25	0	0.00	25.00	2	7,801	0.03%
2020/10/14	2	26.30	0	0.00	26.10	2	7,702	0.03%
2020/10/13	6	26.51	0	0.00	26.45	6	7,633	0.08%
2020/10/12	1	26.80	0	0.00	26.75	1	7,573	0.01%
2020/10/08	5	26.20	2	26.15	26.00	3	7,729	0.04%
2020/10/07	0	0.00	3	27.48	26.65	-3	7,673	-0.04%
2020/10/06	2	26.85	1	27.40	27.30	1	7,474	0.01%
2020/10/05	1	24.95	0	0.00	25.70	1	7,325	0.01%
2020/09/25	2	25.65	4	28.00	25.65	-2	7,027	-0.03%
2020/09/24	1	28.65	2	29.13	28.50	-1	6,655	-0.02%
2020/09/23	13	27.75	3	28.08	29.50	10	6,447	0.16%
2020/09/22	2	27.08	1	27.20	27.05	1	6,158	0.02%
2020/09/21	7	27.63	5	27.74	27.90	2	5,989	0.03%
2020/09/18	3	26.13	40	24.99	26.45	-37	5,483	-0.67%
2020/09/17	5	25.04	1	24.80	24.70	4	5,132	0.08%
2020/09/16	10	25.27	8	25.06	24.85	2	5,010	0.04%
2020/09/15	19	22.84	22	22.31	24.35	-3	4,661	-0.06%
2020/09/14	3	23.28	4	22.95	22.75	-1	4,420	-0.02%
2020/09/11	1	24.50	4	25.11	24.10	-3	4,155	-0.07%
2020/09/10	10	23.46	7	23.63	23.80	3	3,642	0.08%
2020/09/09	0	0.00	5	22.84	22.85	-5	3,196	-0.16%
2020/09/07	2	21.82	1	22.10	20.85	1	2,920	0.03%
2020/09/03	4	20.33	0	0.00	20.05	4	2,670	0.15%
2020/09/02	45	20.25	40	20.40	20.60	5	2,603	0.19%
2020/09/01	0	0.00	1	20.10	20.00	-1	2,585	-0.04%
2020/08/31	5	20.00	35	19.63	19.95	-30	2,586	-1.16%
2020/08/28	34	19.30	0	0.00	19.30	34	2,582	1.32%
2020/08/26	21	19.12	2	19.10	19.10	19	2,684	0.71%
2020/08/25	15	18.90	2	18.95	19.15	13	2,701	0.48%
2020/08/24	37	18.04	35	17.59	18.50	2	2,595	0.08%
2020/08/21	30	17.64	30	17.44	17.55	0	2,615	0.00%
2020/08/19	60	18.88	60	18.95	18.85	0	2,543	0.00%
2020/08/18	48	18.55	48	18.49	18.60	0	2,498	0.00%
2020/08/14	0	0.00	15	18.10	18.05	-15	2,503	-0.60%
2020/08/13	0	0.00	10	18.20	18.15	-10	2,562	-0.39%
2020/08/10	0	0.00	1	18.60	18.50	-1	2,721	-0.04%
2020/08/07	1	18.60	0	0.00	18.50	1	2,869	0.03%
2020/08/04	104	18.89	99	19.07	18.35	5	3,099	0.16%	大買/
2020/08/03	20	18.50	20	18.60	18.45	0	3,029	0.00%
2020/07/31	35	18.84	31	18.91	18.75	4	3,021	0.13%
2020/07/30	16	18.85	0	0.00	18.85	16	3,044	0.53%
2020/07/28	30	18.30	30	18.58	18.20	0	3,049	0.00%
2020/07/27	0	0.00	45	19.33	18.70	-45	3,024	-1.49%
2020/07/24	65	19.31	80	19.57	19.40	-15	2,970	-0.50%
2020/07/16	50	18.99	50	19.19	19.40	0	2,734	0.00%
2020/07/15	46	20.00	249	19.22	18.85	-203	2,685	-7.56%	大賣/鉅額交易
2020/07/14	62	19.10	65	19.33	19.10	-3	2,396	-0.13%
2020/07/13	0	0.00	100	18.91	19.10	-100	2,364	-4.23%
2020/07/10	2	18.98	200	19.15	18.90	-198	2,347	-8.43%	大賣/鉅額交易
2020/07/09	0	0.00	8	19.19	18.85	-8	2,281	-0.35%
2020/07/08	1	19.25	0	0.00	19.00	1	2,262	0.04%
2020/07/07	61	19.28	60	19.20	19.30	1	2,234	0.04%
2020/07/06	4	18.70	0	0.00	18.70	4	2,165	0.18%
2020/07/02	0	0.00	2	18.73	18.70	-2	2,150	-0.09%
2020/06/30	36	18.41	36	18.08	18.45	0	2,111	0.00%
2020/06/29	2	18.03	402	17.82	17.80	-400	2,106	-18.99%	大賣/鉅額交易
2020/06/24	60	18.14	160	18.00	18.00	-100	2,098	-4.77%	大賣/
2020/06/23	300	18.37	318	18.14	18.10	-18	2,088	-0.86%	大買/大賣/
2020/06/22	68	18.65	150	18.50	18.30	-82	2,061	-3.98%	大賣/
2020/06/18	65	18.99	66	18.85	18.90	-1	2,058	-0.05%
2020/06/17	60	19.46	60	19.02	18.85	0	2,064	0.00%
2020/06/16	30	18.85	51	19.19	19.35	-21	2,043	-1.03%
2020/06/15	42	18.35	20	18.64	18.40	22	2,026	1.09%
2020/06/12	97	17.99	96	18.12	18.20	1	2,114	0.05%
2020/06/11	71	19.22	74	18.90	18.40	-3	2,120	-0.14%
2020/06/10	50	19.25	5	19.15	19.30	45	2,130	2.11%
2020/06/09	105	19.31	70	19.49	19.25	35	2,158	1.62%	大買/
2020/06/08	74	19.98	121	19.62	19.30	-47	2,191	-2.14%	大賣/
2020/06/05	81	20.47	91	20.13	20.15	-10	2,167	-0.46%
2020/06/04	170	20.28	170	20.64	20.25	0	2,129	0.00%	大買/大賣/
2020/06/03	76	19.18	111	19.42	20.20	-35	2,039	-1.72%	大賣/
2020/06/02	80	18.79	110	18.90	19.15	-30	1,960	-1.53%	大賣/
2020/06/01	30	18.95	36	19.04	18.65	-6	1,912	-0.31%
2020/05/29	1	18.05	5	18.00	18.15	-4	1,865	-0.21%
2020/05/28	36	18.09	1	18.20	17.70	35	1,859	1.88%
2020/05/27	29	18.20	0	0.00	18.00	29	1,838	1.58%
2020/05/26	41	18.26	51	18.23	18.10	-10	1,852	-0.54%
2020/05/25	63	18.08	0	0.00	18.20	63	1,855	3.40%
2020/05/22	80	18.63	0	0.00	18.40	80	1,838	4.35%
2020/05/21	77	18.60	77	18.62	18.75	0	1,815	0.00%
2020/05/20	50	19.34	0	0.00	18.75	50	1,796	2.78%
2020/05/19	80	19.96	0	0.00	19.00	80	1,736	4.61%
2020/05/18	60	20.72	2	20.15	20.10	58	1,693	3.43%
2020/05/15	83	20.44	0	0.00	20.40	83	1,677	4.95%
2020/05/14	132	21.04	2	21.00	20.05	130	1,613	8.06%	大買/鉅額交易
2020/05/13	69	20.63	236	21.10	20.55	-167	1,472	-11.34%	大賣/鉅額交易
2020/05/12	31	19.36	20	19.35	19.80	11	1,254	0.88%
2020/05/11	0	0.00	34	18.99	18.85	-34	1,231	-2.76%
2020/05/08	24	18.90	55	18.87	18.65	-31	1,249	-2.48%
2020/05/07	20	18.66	23	19.05	18.70	-3	1,273	-0.24%
2020/05/06	1	19.10	3	19.48	18.65	-2	1,351	-0.15%
2020/05/05	14	17.36	100	18.90	18.90	-86	1,373	-6.26%
2020/05/04	19	16.63	2	17.30	17.20	17	1,416	1.20%
2020/04/30	84	16.81	0	0.00	16.65	84	1,476	5.69%
2020/04/29	36	17.05	20	17.31	16.40	16	1,560	1.03%
2020/04/28	78	16.61	52	16.30	16.90	26	1,569	1.66%
2020/04/27	49	16.02	30	16.00	16.20	19	1,581	1.20%
2020/04/23	61	16.29	35	16.08	16.10	26	1,614	1.61%
2020/04/22	33	15.41	20	15.40	15.90	13	1,609	0.81%
2020/04/20	122	15.94	21	16.10	15.75	101	1,600	6.31%	大買/鉅額交易
2020/03/25	0	0.00	1	10.20	11.15	-1	1,651	-0.06%
2020/03/23	1	9.30	6	9.23	9.23	-5	1,677	-0.30%
2020/03/20	3	10.10	3	10.83	10.25	0	1,661	0.00%
2020/03/18	5	12.41	5	12.60	11.85	0	1,623	0.00%
2020/03/17	6	13.25	9	13.15	13.15	-3	1,523	-0.20%
2020/03/16	29	15.13	0	0.00	14.60	29	1,503	1.93%
2020/03/13	40	15.97	0	0.00	16.20	40	1,455	2.75%
2020/03/12	66	18.85	0	0.00	17.70	66	1,412	4.67%
2020/03/11	50	20.02	0	0.00	19.60	50	1,356	3.69%
2020/03/10	91	19.54	0	0.00	19.65	91	1,329	6.84%
2020/03/09	282	20.20	0	0.00	19.80	282	1,314	21.45%	大買/鉅額交易
2020/03/04	66	19.08	0	0.00	19.35	66	1,241	5.32%
2020/03/03	0	0.00	50	19.13	19.20	-50	1,229	-4.07%
2020/02/27	95	18.77	50	19.77	18.95	45	1,209	3.72%
2020/02/21	0	0.00	2	20.18	19.85	-2	1,155	-0.17%
2020/02/20	1	20.05	32	20.19	19.85	-31	1,130	-2.74%
2020/02/19	2	19.88	0	0.00	20.15	2	1,118	0.18%
2020/02/17	0	0.00	150	19.97	19.85	-150	1,084	-13.84%	大賣/鉅額交易
2020/02/14	0	0.00	40	20.60	20.35	-40	1,049	-3.81%
2020/02/13	21	20.21	20	20.52	20.15	1	1,042	0.10%
2020/02/07	7	20.98	80	21.05	21.00	-73	992	-7.36%
2020/02/06	4	20.65	70	20.68	20.80	-66	912	-7.23%
2020/02/05	18	20.22	299	20.21	20.05	-281	833	-33.72%	大賣/鉅額交易
2020/02/03	1	18.05	5	19.52	19.70	-4	704	-0.57%
2020/01/30	10	18.10	10	17.46	17.65	0	614	0.00%
2020/01/13	10	19.00	4	18.84	18.90	6	637	0.94%
2019/11/21	1	18.15	0	0.00	18.25	1	631	0.16%
2019/11/11	2	18.85	0	0.00	18.60	2	666	0.30%
2019/11/07	2	19.98	4	19.95	19.70	-2	676	-0.30%
2019/11/06	2	19.50	0	0.00	19.70	2	653	0.31%
2019/11/05	2	19.50	0	0.00	19.45	2	652	0.31%
2019/11/01	1	19.10	4	18.40	19.05	-3	665	-0.45%
2019/10/24	10	19.95	10	19.60	19.65	0	880	0.00%
2019/10/22	10	19.80	10	19.60	19.45	0	907	0.00%
2019/10/21	4	20.10	0	0.00	19.80	4	916	0.44%
2019/10/16	0	0.00	15	17.84	17.75	-15	909	-1.65%
2019/09/27	15	18.52	0	0.00	18.35	15	1,058	1.42%
2019/09/25	10	19.05	25	18.88	18.85	-15	1,061	-1.41%
2019/09/20	10	18.80	11	18.59	18.40	-1	1,072	-0.09%
2019/09/18	1	19.25	1	19.45	19.00	0	1,067	0.00%
2019/09/10	20	20.18	20	19.78	19.85	0	1,085	0.00%
2019/09/09	16	20.05	0	0.00	20.00	16	1,087	1.47%
2019/09/03	40	19.78	37	19.70	19.65	3	1,074	0.28%
2019/09/02	81	19.67	59	19.63	19.45	22	1,074	2.05%
2019/08/28	5	19.70	1	19.55	19.50	4	1,066	0.38%
2019/08/27	38	19.95	25	19.80	19.65	13	1,079	1.20%
2019/08/26	26	19.57	26	19.75	19.70	0	1,104	0.00%
2019/08/23	31	20.22	19	20.14	20.05	12	1,120	1.07%
2019/08/19	30	20.08	0	0.00	19.95	30	1,114	2.69%
2019/08/16	22	19.70	0	0.00	19.75	22	1,120	1.96%
2019/08/15	12	19.42	12	19.55	19.55	0	1,123	0.00%
2019/08/13	20	20.20	0	0.00	19.90	20	1,142	1.75%
2019/08/12	100	20.41	0	0.00	20.20	100	1,137	8.79%
2019/08/08	218	20.29	0	0.00	20.40	218	1,147	19.00%	大買/鉅額交易
2019/08/07	113	20.07	0	0.00	20.05	113	1,141	9.90%	大買/鉅額交易
2019/08/06	103	19.96	0	0.00	19.90	103	1,162	8.86%	大買/鉅額交易
2019/08/02	0	0.00	300	20.90	21.00	-300	1,215	-24.69%	大賣/鉅額交易
2019/08/01	0	0.00	200	21.56	21.45	-200	1,218	-16.41%	大賣/鉅額交易
2019/07/31	2	23.45	202	22.04	21.80	-200	1,214	-16.46%	大賣/鉅額交易
2019/07/30	40	23.46	0	0.00	23.10	40	1,149	3.48%
2019/07/29	5	22.92	5	23.40	23.20	0	1,136	0.00%
2019/07/18	20	21.73	34	21.41	21.15	-14	1,026	-1.36%
2019/07/15	0	0.00	11	20.00	21.20	-11	1,008	-1.09%
2019/07/12	1	19.05	40	18.98	19.30	-39	1,006	-3.87%
2019/07/11	0	0.00	50	19.60	19.50	-50	997	-5.01%
2019/07/03	10	20.67	10	20.50	20.45	0	1,249	0.00%
2019/06/21	9	20.58	9	20.42	20.30	0	1,426	0.00%
2019/06/20	20	20.39	20	20.60	20.55	0	1,443	0.00%
2019/06/17	0	0.00	2	20.25	20.00	-2	1,570	-0.13%
2019/06/11	10	20.60	10	20.40	20.35	0	1,666	0.00%
2019/06/10	2	20.50	0	0.00	20.35	2	1,773	0.11%
2019/06/06	7	20.15	7	20.05	20.15	0	1,865	0.00%
2019/06/04	29	20.52	15	20.13	19.90	14	1,901	0.74%
2019/06/03	15	20.35	32	20.36	20.30	-17	1,920	-0.89%
2019/05/31	2	21.20	0	0.00	21.05	2	1,905	0.10%
2019/05/29	10	19.50	10	19.40	19.35	0	1,860	0.00%
2019/05/24	15	19.83	0	0.00	19.05	15	1,859	0.81%
2019/05/23	19	20.24	19	19.89	19.70	0	1,848	0.00%
2019/05/22	1	20.80	2	20.75	20.55	-1	1,833	-0.05%
2019/05/21	12	19.27	10	19.83	19.90	2	1,821	0.11%
2019/05/17	10	18.99	10	18.75	18.50	0	1,795	0.00%
2019/05/16	0	0.00	1	19.65	18.65	-1	1,786	-0.06%
2019/05/15	1	19.25	0	0.00	19.85	1	1,773	0.06%
2019/05/14	1	19.15	0	0.00	19.20	1	1,776	0.06%
2019/05/13	0	0.00	10	19.45	19.05	-10	1,741	-0.57%
2019/05/10	10	22.38	4	21.85	20.85	6	1,698	0.35%
2019/05/09	15	23.25	26	23.04	22.75	-11	1,658	-0.66%
2019/05/06	40	23.10	50	23.09	22.95	-10	1,618	-0.62%
2019/05/03	62	23.78	0	0.00	23.70	62	1,589	3.90%
2019/05/02	105	23.56	0	0.00	23.40	105	1,552	6.76%	大買/鉅額交易
2019/04/30	13	22.62	0	0.00	22.90	13	1,514	0.86%
2019/04/29	27	22.69	0	0.00	22.50	27	1,506	1.79%
2019/04/26	29	23.01	17	22.68	22.80	12	1,499	0.80%
2019/04/25	10	22.95	10	23.10	22.90	0	1,490	0.00%
2019/04/24	5	22.85	0	0.00	22.85	5	1,483	0.34%
2019/04/23	20	23.19	0	0.00	22.60	20	1,480	1.35%
2019/04/22	18	23.67	10	23.35	23.30	8	1,457	0.55%
2019/04/19	10	22.95	10	23.25	23.25	0	1,433	0.00%
2019/04/17	23	21.63	10	22.25	22.30	13	1,379	0.94%
2019/04/16	25	21.76	17	21.58	21.55	8	1,363	0.59%
2019/04/15	17	23.41	17	22.77	22.70	0	1,333	0.00%
2019/04/12	10	23.35	10	23.45	23.30	0	1,329	0.00%
2019/04/11	46	23.13	15	23.10	23.25	31	1,299	2.39%
2019/04/10	10	22.15	0	0.00	22.70	10	1,229	0.81%
2019/04/09	30	21.96	0	0.00	21.80	30	1,195	2.51%
2019/04/08	35	20.65	31	21.01	21.90	4	1,136	0.35%
2019/04/03	40	20.13	30	20.21	20.30	10	1,098	0.91%
2019/04/01	45	19.21	20	19.50	19.40	25	1,053	2.37%
2019/03/29	38	18.39	0	0.00	19.00	38	1,030	3.69%
2019/03/28	14	18.86	0	0.00	18.40	14	1,018	1.38%
2019/03/27	27	18.84	4	18.90	18.95	23	1,032	2.23%
2019/03/26	25	18.73	0	0.00	18.65	25	1,059	2.36%
2019/03/25	36	18.02	0	0.00	18.25	36	1,126	3.20%
2019/03/22	158	18.72	30	18.35	18.40	128	1,117	11.45%	大買/鉅額交易
2019/03/21	248	18.43	0	0.00	18.45	248	1,080	22.96%	大買/鉅額交易
2019/03/20	77	17.48	19	17.45	17.40	58	997	5.81%
2019/03/19	64	17.05	0	0.00	17.20	64	973	6.57%
2019/03/14	6	16.90	0	0.00	16.75	6	969	0.62%
2019/03/13	1	17.80	1	17.90	17.90	0	999	0.00%
2019/03/12	0	0.00	232	16.32	17.30	-232	931	-24.91%	大賣/鉅額交易
2019/03/08	25	15.25	12	15.15	15.75	13	825	1.58%
2019/03/04	1	15.00	0	0.00	15.10	1	777	0.13%
2019/02/25	1	14.95	0	0.00	14.90	1	761	0.13%
2019/02/22	17	14.86	0	0.00	14.90	17	760	2.24%
2019/02/21	1	14.75	0	0.00	14.65	1	759	0.13%
2019/02/19	25	14.79	0	0.00	14.75	25	753	3.32%
2019/02/11	1	14.15	0	0.00	14.10	1	735	0.14%
2019/01/21	30	14.20	0	0.00	14.00	30	739	4.06%
2019/01/18	30	13.87	30	14.00	13.90	0	736	0.00%
2019/01/11	30	15.00	0	0.00	14.85	30	722	4.15%
2019/01/10	10	15.50	10	15.00	14.90	0	719	0.00%
2019/01/09	32	15.37	0	0.00	15.30	32	712	4.49%
2019/01/08	11	15.98	0	0.00	15.75	11	703	1.56%
2019/01/07	11	16.04	0	0.00	15.75	11	699	1.57%
2019/01/03	10	15.00	0	0.00	14.90	10	684	1.46%
2018/12/26	23	15.36	0	0.00	14.70	23	683	3.37%
2018/12/25	27	14.94	0	0.00	14.90	27	678	3.98%
2018/12/21	22	15.19	22	15.35	15.40	0	689	0.00%
2018/12/18	0	0.00	1	16.25	16.65	-1	605	-0.17%
2018/12/13	0	0.00	2	14.70	14.25	-2	494	-0.40%
2018/12/12	0	0.00	1	14.75	14.55	-1	497	-0.20%
2018/12/11	1	15.00	0	0.00	14.85	1	493	0.20%
2018/12/06	3	14.77	0	0.00	15.05	3	453	0.66%
2018/09/17	0	0.00	11	13.03	12.85	-11	834	-1.32%
2018/09/14	0	0.00	5	13.10	13.20	-5	833	-0.60%
2018/09/13	0	0.00	12	13.14	13.10	-12	833	-1.44%
2018/09/12	6	13.33	0	0.00	12.90	6	833	0.72%
2018/09/10	0	0.00	5	13.80	13.00	-5	828	-0.60%
2018/09/07	5	13.60	2	13.35	13.40	3	825	0.36%
2018/09/05	0	0.00	2	14.15	14.10	-2	810	-0.25%
2018/09/04	0	0.00	5	14.50	14.55	-5	806	-0.62%
2018/09/03	5	13.80	6	13.85	13.80	-1	792	-0.13%
2018/08/28	22	14.81	0	0.00	14.70	22	788	2.79%
2018/08/27	0	0.00	6	14.10	15.10	-6	750	-0.80%
2018/08/24	6	13.70	0	0.00	13.75	6	708	0.85%
2018/08/23	10	14.58	0	0.00	14.55	10	697	1.43%
2018/08/22	14	14.86	4	14.95	14.90	10	679	1.47%
2018/08/21	23	14.92	33	14.58	15.15	-10	565	-1.77%
2018/08/20	0	0.00	6	13.30	13.80	-6	486	-1.23%
2018/08/14	9	12.88	3	13.00	13.05	6	524	1.14%
2018/08/13	0	0.00	4	12.43	12.85	-4	475	-0.84%
2018/08/09	0	0.00	0.1	11.60	11.70	-0.1	445	-0.02%
2018/07/23	0	0.00	8	11.81	11.65	-8	463	-1.73%
2018/07/20	8	11.95	0	0.00	11.80	8	471	1.70%
2018/07/19	0	0.00	2	12.00	11.90	-2	486	-0.41%
2018/07/11	0	0.00	2	11.40	11.35	-2	555	-0.36%
2018/07/09	2	11.00	0	0.00	11.05	2	576	0.35%
2018/07/06	4	11.40	0	0.00	11.30	4	566	0.71%
2018/07/03	0	0.00	2	13.80	13.80	-2	518	-0.39%
2018/06/29	0	0.00	8	13.98	14.00	-8	523	-1.53%
2018/06/27	0	0.00	2	14.35	14.05	-2	523	-0.38%
2018/06/25	0	0.00	3	14.10	13.90	-3	536	-0.56%
2018/06/22	3	13.90	0	0.00	13.95	3	535	0.56%
2018/06/19	8	13.88	0	0.00	13.60	8	545	1.47%
2018/06/15	2	13.90	3	14.05	13.85	-1	546	-0.18%
2018/06/14	3	14.20	0	0.00	14.10	3	546	0.55%
2018/06/11	2	14.20	0	0.00	14.20	2	598	0.33%
2018/06/08	0	0.00	6	16.00	15.65	-6	618	-0.97%
2018/05/30	4	13.95	0	0.00	13.90	4	695	0.58%
2018/05/28	2	14.80	0	0.00	14.70	2	692	0.29%
2018/05/24	0	0.00	2	15.15	15.15	-2	683	-0.29%
2018/05/23	2	13.20	0	0.00	14.85	2	658	0.30%
2018/03/29	0	0.00	1	20.15	19.80	-1	923	-0.11%
2018/03/19	0	0.00	1	21.10	21.00	-1	973	-0.10%
2018/03/12	3	19.80	0	0.00	19.85	3	965	0.31%
2018/02/02	1	26.00	0	0.00	26.25	1	1,559	0.06%
2018/01/26	0	0.00	2	25.90	25.60	-2	1,581	-0.13%
2018/01/25	2	26.95	0	0.00	26.00	2	1,608	0.12%
2018/01/22	0	0.00	40	25.05	25.10	-40	1,622	-2.47%
2018/01/19	0	0.00	2	25.55	25.50	-2	1,631	-0.12%
2018/01/16	2	26.63	10	27.28	26.30	-8	1,634	-0.49%
2018/01/12	6	26.98	0	0.00	26.95	6	1,606	0.37%
2018/01/11	6	26.05	0	0.00	26.00	6	1,558	0.38%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析