加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.95
  • 漲跌
    ▲0.45
  • 漲幅
    +3.60%
  • 成交量
    344張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00012.6012.9504410.00%
2024/04/2900.00012.3412.5004370.00%
2024/04/2500.00012.2512.2504300.00%
2024/04/24012.5800.0012.4504310.00%
2024/04/22012.8900.0012.1504330.00%
2024/04/19012.2900.0012.1004330.00%
2024/04/18012.7600.0012.4004320.00%
2024/04/17012.9700.0012.4504360.00%
2024/04/16112.0000.0012.1514460.22%
2024/04/12013.1400.0012.9004420.00%
2024/04/11013.2600.0013.2004370.00%
2024/03/29112.0500.0012.0514150.24%
2024/03/27112.3000.0012.4014110.24%
2024/03/12413.9900.0013.7044090.98%
2024/03/04113.9000.0013.9013660.27%
2024/03/0100.00114.2514.05-1359-0.28%
2024/02/29114.2500.0014.4513520.28%
2024/02/2200.00114.8514.85-1347-0.29%
2024/02/15114.0000.0014.4013500.29%
2024/01/30213.8000.0014.0523580.56%
2024/01/17113.8000.0014.1013790.26%
2024/01/16113.9000.0014.2013830.26%
2024/01/11114.0500.0014.1013960.25%
2024/01/10114.2000.0014.2013970.25%
2024/01/02115.0500.0015.0514590.22%
2023/12/281015.1200.0015.05104622.16%
2023/12/19215.1500.0015.2024920.41%
2023/12/1100.00115.7515.70-1532-0.19%
2023/12/08414.91215.0015.0525410.37%
2023/12/07115.0500.0015.1015500.18%
2023/12/06115.4500.0015.4515470.18%
2023/12/0400.00215.4815.70-2558-0.36%
2023/12/0100.00115.6015.50-1546-0.18%
2023/11/29415.4900.0015.4045560.72%
2023/11/28215.70015.8015.7025500.36%
2023/11/27115.7500.0015.7515520.18%
2023/11/24115.9500.0016.0015590.18%
2023/11/2200.001015.9015.95-10571-1.75%
2023/11/1600.00115.8015.90-1589-0.17%
2023/11/15115.502015.3515.85-19591-3.21%
2023/11/13316.22316.5016.2005870.00%
2023/11/10616.6000.0016.5065921.01%
2023/11/0900.00416.5016.95-4593-0.67%
2023/11/0200.00215.7815.70-2627-0.32%
2023/11/012015.4200.0015.55206353.15%
2023/10/31415.3500.0015.0546430.62%
2023/10/27216.20316.4016.25-1654-0.15%
2023/10/2600.001716.4516.45-17667-2.55%
2023/10/25116.4000.0016.4016730.15%
2023/10/2300.00316.5016.60-3688-0.44%
2023/10/2000.00115.9516.05-1684-0.15%
2023/10/18115.4500.0015.3016970.14%
2023/10/17315.9500.0015.8037030.43%
2023/09/1400.00216.3516.25-21,556-0.13%
2023/08/3000.00215.4015.60-21,894-0.11%
2023/08/0400.00116.6516.75-13,892-0.03%
2023/08/0200.000.516.6016.20-0.53,998-0.01%
2023/07/2700.00117.0017.05-14,373-0.02%
2023/07/1800.00217.3517.10-24,454-0.04%
2023/07/14117.80517.7517.75-44,432-0.09%
2023/07/1300.00118.1017.65-14,446-0.02%
2023/07/1200.00218.1518.00-24,437-0.05%
2023/07/11118.5500.0018.3514,4270.02%
2023/07/1000.000.518.5018.35-0.54,435-0.01%
2023/07/0700.00118.3518.35-14,444-0.02%
2023/07/06419.1100.0019.0044,4300.09%
2023/07/0500.001019.2019.25-104,413-0.23%
2023/07/0400.00219.4519.25-24,405-0.05%
2023/07/0300.00120.3519.90-14,387-0.02%
2023/06/30120.4500.0020.5014,3290.02%
2023/06/29120.1000.0020.0514,2680.02%
2023/06/27220.10120.0020.3014,1770.02%
2023/06/261820.721120.4420.4074,0050.17%
2023/06/21120.15120.2020.4003,8790.00%
2023/06/20119.8000.0019.9013,7600.03%
2023/06/15219.3000.0019.2023,6530.05%
2023/06/13119.3000.0019.3513,5950.03%
2023/06/091519.632019.8519.75-53,476-0.14%
2023/06/0800.00519.0518.75-53,379-0.15%
2023/06/07319.1500.0019.1533,3570.09%
2023/06/01119.75119.4019.2003,3060.00%
2023/05/31119.90119.7519.7003,2700.00%
2023/05/30119.80119.9019.8503,2430.00%
2023/05/29119.901820.1019.90-173,198-0.53%
2023/05/26519.6500.0019.8053,0810.16%
2023/05/25119.3000.0019.1512,9890.03%
2023/05/24219.2500.0019.2022,9270.07%
2023/05/23219.7800.0019.6522,8880.07%
2023/05/2200.00119.8519.85-12,867-0.03%
2023/05/19219.75120.1019.6512,7800.04%
2023/05/1700.00420.7420.00-42,630-0.15%
2023/05/1600.00320.8520.80-32,518-0.12%
2023/05/152120.461820.5820.9032,3610.13%
2023/05/121119.70219.7819.8591,9060.47%
2023/05/111019.652019.4519.75-101,793-0.56%
2023/05/103019.471018.9520.00201,5851.26%
2023/05/0900.00120.3019.85-11,234-0.08%
2023/05/08419.70119.1519.8031,1170.27%
2023/05/05118.5000.0018.5019580.10%
2023/05/04219.65819.4019.15-6919-0.65%
2023/05/03819.1000.0019.4087731.03%
2023/04/26017.8500.0017.5505800.00%
2023/04/25017.5000.0017.4005710.00%
2023/04/24017.9500.0017.7005610.00%
2023/04/13017.2000.0017.0504500.00%
2023/03/1500.00215.0515.20-2295-0.68%
2023/03/10016.5000.0015.2003290.00%
2023/03/09215.4500.0015.3523260.61%
2023/03/0800.00315.0515.00-3270-1.11%
2023/03/06315.2300.0015.1032751.09%
2023/02/0900.00215.7015.50-2245-0.81%
2022/12/05115.20115.1515.2502790.00%
2022/12/0200.00114.3015.10-1260-0.38%
2022/11/2400.00114.0013.90-1282-0.35%
2022/11/15013.9500.0013.9503530.00%
2022/10/13113.3000.0013.8514160.24%
2022/10/04115.5000.0015.5514030.25%
2022/08/2400.00316.3016.05-3284-1.05%
2022/08/23316.5500.0016.3032811.07%
2022/08/22116.6000.0016.5512770.36%
2022/08/19416.5100.0016.5542701.48%
2022/08/18316.3800.0016.5532621.14%
2022/07/28113.8500.0013.9512070.48%
2022/06/2400.00114.3514.15-1323-0.31%
2022/06/07115.25215.7815.50-1389-0.26%
2022/04/21116.1000.0015.9518590.12%
2022/04/20116.5000.0016.3518620.12%
2022/04/18317.0000.0016.8539050.33%
2022/04/14117.1000.0017.1019440.11%
2022/04/08117.1000.0017.2011,2100.08%
2022/04/07117.0000.0016.9511,3300.08%
2022/03/30217.7500.0017.6521,6250.12%
2022/03/24117.75117.8517.9001,7640.00%
2022/03/1800.00117.8518.00-11,832-0.05%
2022/03/0900.00116.5016.50-11,858-0.05%
2022/03/02117.8500.0017.9011,8540.05%
2022/02/24118.2000.0017.7011,8840.05%
2022/02/2300.001018.7018.80-101,896-0.53%
2022/02/22118.85418.9518.85-31,946-0.15%
2022/02/18219.0811619.1019.35-1141,980-5.75% 大賣/鉅額交易
2022/02/17319.6000.0019.1032,0440.15%
2022/02/16119.5000.0019.3512,0540.05%
2022/02/152819.2500.0019.15282,0451.37%
2022/02/141219.2800.0019.20122,0420.59%
2022/02/116320.1700.0019.90632,0493.07%
2022/02/103220.40420.4120.60282,0231.38%
2022/01/25117.4500.0017.7511,8900.05%
2022/01/1900.00418.5018.50-41,872-0.21%
2022/01/10218.2000.0018.3021,7760.11%
2022/01/06219.0500.0019.0021,7280.12%
2022/01/05220.08120.5019.9011,6810.06%
2022/01/0400.001020.6520.90-101,620-0.62%
2022/01/0300.00420.2520.00-41,533-0.26%
2021/12/302120.04119.8020.40201,4531.38%
2021/12/2900.001019.6520.30-101,330-0.75%
2021/12/281618.71517.8519.10111,1820.93%
2021/12/27618.0900.0018.2061,0870.55%
2021/12/2200.00716.8716.85-71,052-0.67%
2021/12/21117.45417.1517.15-31,033-0.29%
2021/12/20718.8400.0018.2079910.71%
2021/12/17118.45217.3518.45-1923-0.11%
2021/12/16217.0000.0016.8528570.23%
2021/12/14317.0200.0016.8538740.34%
2021/12/1300.00317.1017.20-3863-0.35%
2021/12/07116.8500.0016.8518460.12%
2021/11/2900.00716.1016.40-7804-0.87%
2021/11/26016.80516.2016.95-5790-0.63%
2021/11/25016.9500.0016.6007690.00%
2021/11/24716.7600.0016.7077610.92%
2021/11/2300.00316.5516.30-3749-0.40%
2021/11/22316.93616.1017.10-3720-0.42%
2021/11/19516.6000.0017.2556830.73%
2021/11/1800.00316.1516.50-3626-0.48%
2021/11/17516.0700.0015.8555950.84%
2021/11/16215.85315.9015.75-1557-0.18%
2021/11/15414.8300.0015.1044910.81%
2021/11/0400.00213.7513.65-2436-0.46%
2021/11/03213.6500.0013.7024370.46%
2021/09/17114.1500.0013.8019350.11%
2021/08/1200.00213.2513.30-2946-0.21%
2021/08/0900.00213.9013.90-2956-0.21%
2021/08/06114.30114.1014.0009610.00%
2021/08/03214.5000.0014.3021,0000.20%
2021/08/0200.00214.2514.15-2931-0.21%
2021/07/30614.77314.7014.3039230.32%
2021/07/21415.431315.6815.65-9758-1.19%
2021/07/20614.0200.0014.6066640.90%
2021/05/1100.00715.4514.55-71,360-0.51%
2021/05/04315.80216.2015.8011,3670.07%
2021/04/2700.00116.1016.20-11,366-0.07%
2021/04/23116.5500.0016.6511,3510.07%
2021/04/22417.00217.0516.9521,3530.15%
2021/04/211017.3000.0017.30101,3410.75%
2021/04/0900.00418.3018.20-41,379-0.29%
2021/03/301019.3000.0019.20101,5750.63%
2021/03/1500.00219.5519.80-21,882-0.11%
2021/03/1200.001019.3519.40-101,877-0.53%
2021/03/1100.00218.7018.75-21,871-0.11%
2021/03/10218.3000.0018.3521,8820.11%
2021/03/031018.3500.0018.65101,9570.51%
2021/03/02819.23618.9518.9521,9400.10%
2021/02/26120.10220.1520.00-11,898-0.05%
2021/02/25120.601220.5120.65-111,783-0.62%
2021/01/2500.00117.2517.75-12,025-0.05%
2020/12/22219.0000.0019.0023,7030.05%
2020/12/15719.7900.0019.8075,0600.14%
2020/12/14221.0000.0020.5025,1910.04%
2020/12/10221.5000.0021.5025,7660.03%
2020/12/0900.00121.7022.10-16,028-0.02%
2020/12/0800.00122.3021.80-16,518-0.02%
2020/12/07121.3000.0021.4516,9710.01%
2020/12/04122.0000.0021.9517,1800.01%
2020/12/03322.67322.6822.4507,2450.00%
2020/11/1700.00223.0523.20-27,898-0.03%
2020/11/1600.00323.5823.40-37,933-0.04%
2020/11/13223.40122.7023.4017,8930.01%
2020/11/1200.003421.1121.30-347,838-0.43%
2020/11/1000.00222.9522.35-27,820-0.03%
2020/11/093423.1500.0023.10347,8130.44%
2020/11/0600.00123.2522.85-17,802-0.01%
2020/11/05223.032023.6523.00-187,800-0.23%
2020/11/04122.8500.0022.8517,7770.01%
2020/11/03122.5000.0022.6517,7980.01%
2020/10/2900.00223.1023.25-27,829-0.03%
2020/10/282123.542023.5023.3517,8260.01%
2020/10/27523.4500.0023.3057,8360.06%
2020/10/21224.90125.1524.3017,8440.01%
2020/10/2000.003125.0724.80-317,941-0.39%
2020/10/192023.854024.0023.80-207,928-0.25%
2020/10/163124.95523.5523.75267,8930.33%
2020/10/1500.00325.3025.00-37,801-0.04%
2020/10/14226.70126.1526.1017,7020.01%
2020/10/13227.0000.0026.4527,6330.03%
2020/10/12226.7300.0026.7527,5730.03%
2020/10/082026.462026.1526.0007,7290.00%
2020/10/072427.88827.2126.65167,6730.21%
2020/10/062627.48527.7727.30217,4740.28%
2020/10/05225.20225.7025.7007,3250.00%
2020/09/30125.50225.4825.75-17,281-0.01%
2020/09/29326.0700.0025.2537,2060.04%
2020/09/28125.652325.8525.90-227,146-0.31%
2020/09/25827.181526.0425.65-77,027-0.10%
2020/09/241029.34528.9428.5056,6550.08%
2020/09/231328.68628.5729.5076,4470.11%
2020/09/22227.85727.0827.05-56,158-0.08%
2020/09/212027.992027.8427.9005,9890.00%
2020/09/181726.04225.8026.45155,4830.27%
2020/09/1700.00225.2024.70-25,132-0.04%
2020/09/16224.9511125.6324.85-1095,010-2.18% 大賣/鉅額交易
2020/09/1511523.871524.1924.351004,6612.15% 大買/
2020/09/14622.721023.6922.75-44,420-0.09%
2020/09/113424.421124.6724.10234,1550.55%
2020/09/102023.713923.4023.80-193,642-0.52%
2020/09/09522.801622.4522.85-113,196-0.34%
2020/09/08321.07120.8020.8022,9780.07%
2020/09/0700.00621.0220.85-62,920-0.21%
2020/09/04519.552819.9820.15-232,688-0.86%
2020/09/0300.001620.3820.05-162,670-0.60%
2020/09/0200.002520.5220.60-252,603-0.96%
2020/09/0100.00220.0520.00-22,585-0.08%
2020/08/312320.10220.1519.95212,5860.81%
2020/08/2700.001619.2019.25-162,650-0.60%
2020/08/26119.1000.0019.1012,6840.04%
2020/08/25319.10719.0119.15-42,701-0.15%
2020/08/21117.5000.0017.5512,6150.04%
2020/08/20117.4500.0017.3512,6080.04%
2020/08/19518.9000.0018.8552,5430.20%
2020/08/1800.00118.4018.60-12,498-0.04%
2020/08/171918.3500.0018.30192,4850.76%
2020/08/14118.1500.0018.0512,5030.04%
2020/08/041018.3500.0018.35103,0990.32%
2020/08/03218.4000.0018.4523,0290.07%
2020/07/2400.00519.4519.40-52,970-0.17%
2020/07/2100.00218.1518.15-22,786-0.07%
2020/07/15219.43320.0518.85-12,685-0.04%
2020/07/0900.00219.3018.85-22,281-0.09%
2020/07/0700.00519.1019.30-52,234-0.22%
2020/07/0600.001018.7318.70-102,165-0.46%
2020/07/0300.00218.8018.60-22,156-0.09%
2020/07/02218.5000.0018.7022,1500.09%
2020/07/0100.00218.7018.90-22,131-0.09%
2020/06/1900.001119.0018.75-112,050-0.54%
2020/06/181018.8800.0018.90102,0580.49%
2020/06/17319.2000.0018.8532,0640.15%
2020/06/16119.00119.4019.3502,0430.00%
2020/06/1500.002118.4918.40-212,026-1.04%
2020/06/1200.001318.1618.20-132,114-0.61%
2020/06/11119.252318.7218.40-222,120-1.04%
2020/06/10219.50219.3019.3002,1300.00%
2020/06/09319.38319.6819.2502,1580.00%
2020/06/081020.01819.3019.3022,1910.09%
2020/06/05820.35320.6520.1552,1670.23%
2020/06/04620.31620.4420.2502,1290.00%
2020/06/0300.00220.0020.20-22,039-0.10%
2020/06/02618.60619.1119.1501,9600.00%
2020/06/0100.00418.3518.65-41,912-0.21%
2020/05/29117.85118.0018.1501,8650.00%
2020/05/28117.9000.0017.7011,8590.05%
2020/05/2600.00318.1818.10-31,852-0.16%
2020/05/25618.21318.2818.2031,8550.16%
2020/05/22118.75118.6018.4001,8380.00%
2020/05/21418.60218.6518.7521,8150.11%
2020/05/191620.12619.0819.00101,7360.58%
2020/05/1500.00120.7520.40-11,677-0.06%
2020/05/141120.58321.1320.0581,6130.50%
2020/05/1312820.0911221.3720.55161,4721.09% 大買/大賣/
2020/05/12119.70119.6519.8001,2540.00%
2020/05/0400.00617.2817.20-61,416-0.42%
2020/04/3000.00316.7516.65-31,476-0.20%
2020/04/2900.00116.9016.40-11,560-0.06%
2020/04/28116.8000.0016.9011,5690.06%
2020/04/2200.00115.4515.90-11,609-0.06%
2020/03/3000.00314.5013.85-31,644-0.18%
2020/03/2039.63310.5510.2501,6610.00%
2020/03/19310.7500.0010.7031,6360.18%
2020/03/18312.00312.7511.8501,6230.00%
2020/03/161415.02215.5014.60121,5030.80%
2020/03/13315.95316.4516.2001,4550.00%
2020/03/12118.80117.8017.7001,4120.00%
2020/03/11620.01619.7519.6001,3560.00%
2020/03/10319.62519.6119.65-21,329-0.15%
2020/02/27219.7000.0018.9521,2090.17%
2020/02/26219.2300.0019.4021,1840.17%
2020/02/24119.8500.0019.7511,1590.09%
2020/02/21420.0500.0019.8541,1550.35%
2020/02/19319.8300.0020.1531,1180.27%
2020/02/1800.00919.9019.85-91,109-0.81%
2020/02/17520.15219.9519.8531,0840.28%
2020/02/141320.51620.4220.3571,0490.67%
2020/02/121020.54920.4020.3011,0340.10%
2020/02/111820.72120.3520.45171,0061.69%
2020/02/10620.6300.0020.8061,0090.59%
2020/02/071421.2400.0021.00149921.41%
2020/02/06120.95121.2020.8009120.00%
2020/02/052220.2500.0020.05228332.64%
2020/02/041120.1400.0020.45117741.42%
2020/02/0300.00519.3819.70-5704-0.71%
2020/01/14118.8000.0018.7015920.17%
2019/11/29518.1000.0018.0056080.82%
2019/11/28518.1500.0018.1556150.81%
2019/11/071220.17220.1519.70106761.48%
2019/11/06119.6500.0019.7016530.15%
2019/10/2200.00419.7519.45-4907-0.44%
2019/10/211219.97820.1519.8049160.44%
2019/10/18418.9500.0019.6549210.43%
2019/10/17217.9000.0017.9028880.22%
2019/10/16317.9500.0017.7539090.33%
2019/09/09220.0500.0020.0021,0870.18%
2019/09/0500.00519.8019.70-51,083-0.46%
2019/09/04519.9400.0020.0051,0800.46%
2019/09/02119.5000.0019.4511,0740.09%
2019/08/1900.00120.0519.95-11,114-0.09%
2019/08/08120.4000.0020.4011,1470.09%
2019/08/071020.1000.0020.05101,1410.88%
2019/07/31322.0800.0021.8031,2140.25%
2019/07/29123.1000.0023.2011,1360.09%
2019/07/2600.00123.2022.95-11,137-0.09%
2019/07/23121.6500.0021.9511,0860.09%
2019/07/2200.00322.1022.10-31,077-0.28%
2019/07/1800.00121.7521.15-11,026-0.10%
2019/07/12118.90119.3019.3001,0060.00%
2019/06/2100.00720.6520.30-71,426-0.49%
2019/06/20420.40420.5520.5501,4430.00%
2019/06/0500.001020.1520.15-101,875-0.53%
2019/06/031020.3500.0020.30101,9200.52%
2019/05/31220.6500.0021.0521,9050.10%
2019/05/3000.001020.5520.45-101,878-0.53%
2019/05/291519.401519.5819.3501,8600.00%
2019/05/2800.00519.1519.70-51,856-0.27%
2019/05/24519.0500.0019.0551,8590.27%
2019/05/232020.091020.5019.70101,8480.54%
2019/05/22320.15320.5520.5501,8330.00%
2019/05/131019.3000.0019.05101,7410.57%
2019/05/03323.65323.7523.7001,5890.00%
2019/04/2400.00322.9022.85-31,483-0.20%
2019/04/22023.2000.0023.3001,4570.00%
2019/04/19323.4000.0023.2531,4330.21%
2019/04/1600.00121.8021.55-11,363-0.07%
2019/04/1100.00123.6023.25-11,299-0.08%
2019/04/09021.6000.0021.8001,1950.00%
2019/04/0800.001521.3721.90-151,136-1.32%
2019/04/0300.00120.2520.30-11,098-0.09%
2019/04/02519.90519.8519.8501,0770.00%
2019/04/0100.00119.5519.40-11,053-0.09%
2019/03/2700.00518.8518.95-51,032-0.48%
2019/03/261018.881018.6818.6501,0590.00%
2019/03/25518.151218.3018.25-71,126-0.62%
2019/03/22518.55218.2018.4031,1170.27%
2019/03/211018.383118.3918.45-211,080-1.94%
2019/03/20517.50217.7017.4039970.30%
2019/03/14416.9000.0016.7549690.41%
2019/03/13317.90118.0517.9029990.20%
2019/03/12516.30816.8917.30-3931-0.32%
2019/03/08515.2000.0015.7558250.61%
2018/12/21115.4000.0015.4016890.14%
2018/12/1900.00216.3516.10-2643-0.31%
2018/12/18515.96416.3916.6516050.17%
2018/12/1200.0010.214.4814.55-10.2497-2.05%
2018/12/1100.00115.4514.85-1493-0.20%
2018/12/101015.0000.0014.90104782.09%
2018/12/0700.00315.1015.10-3472-0.64%
2018/12/06515.14115.4015.0544530.88%
2018/12/0500.00914.6314.40-9369-2.44%
2018/11/1200.00113.4013.40-1752-0.13%
2018/10/0900.00113.1513.00-1822-0.12%
2018/10/08213.1000.0013.1528180.24%
2018/09/1000.00113.1013.00-1828-0.12%
2018/09/0700.00813.8013.40-8825-0.97%
2018/09/0600.00414.3014.00-4816-0.49%
2018/09/05214.55114.1514.1018100.12%
2018/09/04413.901414.5614.55-10806-1.24%
2018/08/3000.00414.6014.20-4807-0.50%
2018/08/29314.3200.0014.2537960.38%
2018/08/28815.35314.9514.7057880.63%
2018/08/2700.00714.3415.10-7750-0.93%
2018/08/24213.75214.0013.7507080.00%
2018/08/23214.70214.4514.5506970.00%
2018/08/221015.2300.0014.90106791.47%
2018/08/21214.8500.0015.1525650.35%
2018/08/1500.00112.4512.35-1521-0.19%
2018/08/14212.98113.0013.0515240.19%
2018/08/13512.4500.0012.8554751.05%
2018/07/0900.00611.4511.05-6576-1.04%
2018/07/061411.00911.6511.3055660.88%
2018/06/2900.00214.0014.00-2523-0.38%
2018/06/2800.00214.1014.10-2523-0.38%
2018/06/2700.00213.8514.05-2523-0.38%
2018/06/2100.00213.7513.50-2535-0.37%
2018/06/202013.7600.0013.75205393.70%
2018/06/1900.00213.5513.60-2545-0.37%
2018/06/1500.00214.0513.85-2546-0.37%
2018/06/1400.00214.1514.10-2546-0.37%
2018/06/1300.00214.2014.15-2566-0.35%
2018/06/071614.601814.5915.30-2609-0.33%
2018/06/0400.00113.8014.15-1684-0.15%
2018/05/2900.00114.7014.45-1691-0.14%
2018/05/232013.152113.4114.85-1658-0.15%
2018/05/2200.002713.5513.50-27620-4.35%
2018/05/2100.001615.4215.00-16598-2.68%
2018/05/1800.00115.8015.65-1596-0.17%
2018/05/1700.001016.1015.65-10601-1.66%
2018/05/1400.00617.0016.85-6638-0.94%
2018/05/1000.00117.3017.10-1651-0.15%
2018/05/0800.001016.6016.60-10658-1.52%
2018/05/0700.00317.0016.65-3664-0.45%
2018/05/0400.00117.6017.00-1666-0.15%
2018/05/0300.00118.1017.60-1671-0.15%
2018/05/0200.00617.8517.95-6688-0.87%
2018/04/3000.00517.4617.45-5698-0.72%
2018/04/27716.701516.6016.70-8697-1.15%
2018/04/2600.004416.6216.50-44702-6.26%
2018/04/2500.003316.3316.55-33711-4.64%
2018/04/2400.00216.8015.60-2704-0.28%
2018/04/231016.70317.1016.8077011.00%
2018/04/2000.00216.9516.65-2712-0.28%
2018/04/19116.95117.6516.9507180.00%
2018/04/1800.00118.0017.65-1765-0.13%
2018/04/1700.00118.6018.00-1813-0.12%
2018/04/1600.00617.9818.35-6821-0.73%
2018/04/13517.901018.9417.90-5821-0.61%
2018/04/12019.45519.6619.55-5818-0.61%
2018/04/1000.00119.3019.30-1831-0.12%
2018/04/0300.00119.7519.65-1863-0.12%
2018/04/0200.00419.8819.75-4904-0.44%
2018/03/3100.00119.8019.55-1909-0.11%
2018/03/3000.00119.8019.80-1913-0.11%
2018/03/2900.00320.1819.80-3923-0.32%
2018/03/2800.001419.8519.50-14920-1.52%
2018/03/2700.00919.3219.30-9916-0.98%
2018/03/2600.00918.8219.20-9932-0.97%
2018/03/2300.003118.7219.00-31946-3.27%
2018/03/2200.00620.5019.50-6946-0.63%
2018/03/2000.00220.6020.70-2961-0.21%
2018/03/1900.00821.1021.00-8973-0.82%
2018/03/16120.50420.1620.90-3971-0.31%
2018/03/1500.00319.0019.00-3974-0.31%
2018/03/14219.00519.6018.60-3967-0.31%
2018/03/1300.00320.0319.80-3962-0.31%
2018/03/12120.1500.0019.8519650.10%
2018/03/091019.55219.7519.6089540.84%
2018/03/0700.00123.3522.40-1927-0.11%
2018/03/0200.00523.5523.60-5945-0.53%
2018/03/0100.00923.5523.55-9957-0.94%
2018/02/0800.00325.5024.50-31,580-0.19%
2018/01/2500.00126.7526.00-11,608-0.06%
2018/01/1800.00227.0026.25-21,622-0.12%
2018/01/16226.3000.0026.3021,6340.12%
2018/01/12526.90527.0026.9501,6060.00%
2018/01/0300.000.424.5024.55-0.41,642-0.02%
2018/01/0200.00124.6524.70-11,650-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章