佰研 (3205)-合庫-台中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
91張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	43.40	42.25	-0.1	146	-0.06%
2024/03/21	0	0.00	0.2	42.25	42.35	-0.2	286	-0.07%
2024/03/08	0	0.00	1	42.85	42.85	-1	292	-0.34%
2024/03/07	0	0.00	1	44.00	44.00	-1	294	-0.34%
2024/03/05	1	45.05	0	0.00	45.05	1	303	0.33%
2024/03/04	0	0.00	2	45.35	45.05	-2	305	-0.65%
2024/02/29	0	0.00	2	46.08	46.05	-2	332	-0.60%
2024/02/27	0	0.00	1	45.30	45.65	-1	333	-0.30%
2024/02/20	2	47.00	0	0.00	46.65	2	342	0.58%
2024/01/23	0	0.00	1	45.50	45.50	-1	511	-0.20%
2024/01/03	3	52.07	2	50.28	49.00	1	575	0.17%
2023/12/29	0	0.00	1	52.00	52.20	-1	544	-0.18%
2023/12/28	3	50.53	3	51.40	51.60	0	524	0.00%
2023/12/27	3	49.43	0	0.00	49.75	3	467	0.64%
2023/12/26	1	47.80	4	46.69	48.15	-3	445	-0.67%
2023/12/20	3	45.55	3	46.75	44.90	0	426	0.00%
2023/12/18	0	0.00	1	45.05	45.05	-1	425	-0.23%
2023/12/13	0	0.00	5	45.10	45.10	-5	427	-1.17%
2023/12/11	0	0.00	2	46.80	46.35	-2	427	-0.47%
2023/11/28	0	0.00	1	47.40	47.30	-1	411	-0.24%
2023/11/27	10	49.07	4	49.25	47.80	6	407	1.47%
2023/11/16	0	0.00	3	47.40	47.10	-3	393	-0.76%
2023/11/13	1	47.75	2	47.75	48.20	-1	394	-0.25%
2023/11/10	6	50.64	4	48.95	49.05	2	397	0.50%
2023/11/09	10	48.50	14	49.37	49.70	-4	292	-1.37%
2023/11/01	0	0.00	1	45.60	44.00	-1	287	-0.35%
2023/10/30	4	47.00	1	46.20	46.20	3	281	1.07%
2023/10/27	1	44.60	5	45.42	46.30	-4	256	-1.56%
2023/10/24	0	0.00	3	43.10	42.80	-3	295	-1.01%
2023/10/23	3	42.55	0	0.00	42.20	3	315	0.95%
2023/10/19	2	43.85	0	0.00	43.60	2	352	0.57%
2023/10/16	0	0.00	8	43.95	43.20	-8	583	-1.37%
2023/10/13	9	42.93	2	43.03	44.00	7	607	1.15%
2023/10/11	1	41.50	0	0.00	40.90	1	696	0.14%
2023/09/18	2	42.15	0	42.90	42.90	2	1,059	0.19%
2023/08/25	1	45.20	1	45.00	45.10	0	1,207	0.00%
2023/08/23	0	0.00	0	46.10	46.10	0	1,217	0.00%
2023/08/22	1	43.30	0	0.00	44.60	1	1,230	0.08%
2023/08/16	0	45.85	0	0.00	45.45	0	1,449	0.00%
2023/08/10	1	50.90	1	51.20	48.10	0	1,427	0.00%
2023/08/04	0	0.00	10	51.00	51.00	-10	1,426	-0.70%
2023/08/02	10	49.80	0	0.00	50.00	10	1,438	0.70%
2023/08/01	3	52.13	0	0.00	51.10	3	1,434	0.21%
2023/07/31	0	0.00	1	51.00	51.20	-1	1,436	-0.07%
2023/07/28	4	53.70	0	0.00	52.90	4	1,444	0.28%
2023/07/27	1	54.80	3	55.97	55.10	-2	1,440	-0.14%
2023/07/26	3	54.80	0	0.00	54.50	3	1,423	0.21%
2023/07/25	6	54.03	25	53.86	54.50	-19	1,407	-1.35%
2023/07/24	12	53.23	6	53.22	53.30	6	1,390	0.43%
2023/07/21	3	55.60	3	56.33	55.50	0	1,373	0.00%
2023/07/20	24	56.63	15	55.36	56.30	9	1,341	0.67%
2023/07/19	2	54.30	42.1	56.10	56.10	-40.1	1,229	-3.26%
2023/07/18	37	53.18	17	51.79	51.00	20	1,159	1.72%
2023/07/17	11	54.74	33	53.38	55.40	-22	1,216	-1.81%
2023/07/14	11	50.33	0	0.00	51.00	11	1,171	0.94%
2023/07/13	0	0.00	1	47.50	47.00	-1	1,154	-0.09%
2023/07/11	1	47.00	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0	0.00	2	48.78	47.50	-2	1,145	-0.17%
2023/07/06	0	0.00	1	50.30	50.40	-1	1,135	-0.09%
2023/07/05	1	51.00	0	0.00	50.70	1	1,126	0.09%
2023/07/04	2	51.80	17	50.96	50.90	-15	1,118	-1.34%
2023/07/03	3	51.10	3	51.30	51.20	0	1,111	0.00%
2023/06/30	12	52.95	13	53.69	52.30	-1	1,098	-0.09%
2023/06/29	17	54.48	12	54.87	54.20	5	1,075	0.47%
2023/06/28	22	51.34	18	50.66	53.00	4	991	0.40%
2023/06/27	0	0.00	2	50.55	51.00	-2	868	-0.23%
2023/06/21	0	0.00	1	47.85	48.20	-1	820	-0.12%
2023/06/20	0	0.00	11	47.84	48.60	-11	808	-1.36%
2023/06/16	0	0.00	10	46.40	46.20	-10	799	-1.25%
2023/06/15	10	45.80	0	0.00	45.60	10	797	1.25%
2023/06/13	1	46.35	0	0.00	46.45	1	796	0.13%
2023/06/12	10	47.10	0	0.00	46.90	10	794	1.26%
2023/06/08	1	48.70	0	0.00	48.00	1	790	0.13%
2023/06/07	2	47.18	10	47.25	47.15	-8	786	-1.02%
2023/06/05	10	48.50	10	49.32	48.50	0	791	0.00%
2023/06/01	14	50.02	22	51.28	49.15	-8	779	-1.03%
2023/05/30	10	48.00	0	0.00	47.00	10	712	1.40%
2023/05/29	0	0.00	1	48.65	48.35	-1	704	-0.14%
2023/05/26	0	0.00	1	51.00	49.00	-1	705	-0.14%
2023/05/25	5	48.28	0	0.00	48.15	5	681	0.73%
2023/05/24	20	49.58	7	51.40	49.80	13	666	1.95%
2023/05/23	13	49.61	5	49.86	50.10	8	568	1.41%
2023/05/22	0	0.00	1	43.00	45.55	-1	470	-0.21%
2023/05/18	0	0.00	1	42.65	41.60	-1	467	-0.21%
2023/05/17	4	41.40	0	0.00	41.60	4	467	0.86%
2023/05/15	1	41.00	0	0.00	40.35	1	472	0.21%
2023/05/11	1	41.75	0	0.00	40.80	1	511	0.20%
2023/05/09	1	43.95	0	0.00	44.00	1	514	0.19%
2023/05/04	5	47.55	0	47.30	47.35	5	573	0.87%
2023/05/02	0	0.00	1	46.25	46.05	-1	565	-0.18%
2023/04/28	1	44.40	0	0.00	44.00	1	550	0.18%
2023/04/27	0	0.00	3	42.45	42.00	-3	547	-0.55%
2023/04/21	14	45.00	1	43.60	44.70	13	534	2.43%
2023/04/20	5	46.02	12	45.28	45.80	-7	519	-1.35%
2023/04/19	2	43.85	0	0.00	44.50	2	432	0.46%
2023/04/18	0	0.00	10	42.03	42.10	-10	407	-2.46%
2023/04/14	1	42.40	0	0.00	41.70	1	408	0.25%
2023/04/12	0	0.00	10	42.01	41.40	-10	402	-2.49%
2023/04/07	0	0.00	32	42.14	41.40	-32	412	-7.77%
2023/04/06	28	42.03	0	0.00	42.30	28	412	6.79%
2023/03/22	0	0.00	1	42.40	42.30	-1	451	-0.22%
2023/03/21	10	40.95	2	41.85	42.40	8	465	1.72%
2023/03/13	2	40.65	0	0.00	40.55	2	661	0.30%
2023/03/09	0	0.00	1	43.25	43.70	-1	699	-0.14%
2023/03/08	0	0.00	1	42.70	42.05	-1	701	-0.14%
2023/03/07	1	42.40	0	0.00	42.40	1	709	0.14%
2023/02/23	0	0.00	1	46.00	46.05	-1	884	-0.11%
2023/02/20	1	47.20	0	0.00	46.10	1	971	0.10%
2023/02/16	0	0.00	10	46.65	46.70	-10	1,100	-0.91%
2023/02/14	0	0.00	15	46.20	46.10	-15	1,124	-1.33%
2023/02/10	11	47.60	0	0.00	46.50	11	1,147	0.96%
2023/02/09	1	47.40	3	47.45	47.05	-2	1,130	-0.18%
2023/02/07	1	46.35	1	45.60	46.00	0	1,277	0.00%
2023/02/06	0	0.00	2	46.75	46.10	-2	1,303	-0.15%
2023/02/03	14	45.94	3	46.00	45.05	11	1,282	0.86%
2023/02/02	15	44.46	23	45.19	47.05	-8	1,257	-0.64%
2023/01/31	4	40.66	3	40.90	40.90	1	1,220	0.08%
2023/01/30	10	39.45	0	0.00	39.50	10	1,217	0.82%
2023/01/06	0	0.00	10	38.80	39.05	-10	1,252	-0.80%
2023/01/04	10	40.30	0	0.00	40.10	10	1,261	0.79%
2022/12/26	1	44.00	1	44.35	43.85	0	1,305	0.00%
2022/12/19	2	45.93	2	46.55	45.75	0	1,378	0.00%
2022/12/16	3	46.30	0	0.00	45.75	3	1,386	0.22%
2022/12/14	0	0.00	0	47.00	46.65	0	1,397	0.00%
2022/12/13	4	47.13	1	47.30	46.85	3	1,392	0.22%
2022/12/12	2	46.05	0	0.00	46.10	2	1,386	0.14%
2022/12/09	1	48.85	0	0.00	47.15	1	1,406	0.07%
2022/12/08	3	48.75	0	0.00	48.95	3	1,400	0.21%
2022/12/07	1	50.70	2	48.95	49.05	-1	1,397	-0.07%
2022/12/06	9	50.59	6	50.77	50.20	3	1,360	0.22%
2022/12/05	5.1	50.19	15	49.26	49.55	-9.9	1,309	-0.76%
2022/12/01	0	0.00	7	48.89	48.75	-7	1,325	-0.53%
2022/11/29	1	45.70	1	46.40	46.45	0	1,414	0.00%
2022/11/25	1	46.30	0	0.00	45.95	1	1,630	0.06%
2022/11/24	12	48.38	10	49.00	48.00	2	1,669	0.12%
2022/11/23	1	49.15	0	0.00	49.35	1	1,696	0.06%
2022/11/22	2	50.95	16	49.42	47.90	-14	1,738	-0.81%
2022/11/21	4	48.09	1	47.65	47.80	3	1,709	0.18%
2022/11/18	0	0.00	2	48.20	47.80	-2	1,753	-0.11%
2022/11/17	20	49.00	0	0.00	47.85	20	1,804	1.11%
2022/11/16	0	0.00	20	46.70	46.85	-20	1,851	-1.08%
2022/11/15	26	48.42	21	47.29	47.20	5	1,976	0.25%
2022/11/14	20	47.23	2	46.95	46.00	18	2,052	0.88%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/10	2	44.63	14	44.64	45.75	-12	2,243	-0.53%
2022/11/08	10	42.10	10	43.76	42.10	0	2,307	0.00%
2022/11/07	16	42.59	0	0.00	42.30	16	2,303	0.69%
2022/11/04	6	42.52	13	43.01	43.40	-7	2,306	-0.30%
2022/11/03	25	46.34	7	45.97	43.05	18	2,300	0.78%
2022/11/02	6	43.25	5	44.05	44.05	1	2,221	0.05%
2022/10/31	0	0.00	0	36.45	36.45	0	2,242	0.00%
2022/10/13	0	0.00	5	37.45	36.90	-5	3,539	-0.14%
2022/09/30	0	0.00	5	46.00	46.55	-5	3,745	-0.13%
2022/09/28	5	46.30	5	46.95	44.50	0	3,755	0.00%
2022/09/27	10	46.40	20	49.27	49.30	-10	3,760	-0.27%
2022/09/26	10	49.00	10	47.65	47.65	0	3,738	0.00%
2022/09/23	13	54.48	35	56.76	52.90	-22	3,751	-0.59%
2022/09/22	1	53.20	0	0.00	57.20	1	3,770	0.03%
2022/09/16	19	57.89	0	0.00	55.50	19	4,402	0.43%
2022/09/14	1	62.60	3	61.90	62.00	-2	4,483	-0.04%
2022/09/13	1	62.80	0	0.00	62.50	1	4,526	0.02%
2022/09/12	13	64.21	17	64.73	64.30	-4	4,526	-0.09%
2022/09/08	2	63.60	2	64.50	64.20	0	4,493	0.00%
2022/09/07	4	64.03	3	64.57	63.60	1	4,458	0.02%
2022/09/06	17	65.04	9	65.00	65.90	8	4,421	0.18%
2022/09/05	1.1	67.12	24	66.89	67.00	-23	4,328	-0.53%
2022/09/02	13	67.33	2	67.90	66.70	11	4,293	0.26%
2022/09/01	57.4	75.92	38	73.80	69.60	19.4	4,232	0.46%
2022/08/31	0	0.00	5	76.04	76.80	-5	4,058	-0.12%
2022/08/30	1	67.30	4	68.25	69.90	-3	3,995	-0.08%
2022/08/29	19	67.28	18	68.38	67.40	1	3,942	0.03%
2022/08/26	28	67.68	70	69.13	67.00	-42	3,864	-1.09%
2022/08/25	3	66.80	2	67.00	67.00	1	3,803	0.03%
2022/08/24	14	66.38	7	65.56	66.70	7	3,741	0.19%
2022/08/23	61	68.69	0	0.00	64.30	61	3,664	1.66%
2022/08/22	4	70.08	64	71.12	67.20	-60	3,564	-1.68%
2022/08/19	83	69.88	21	69.84	66.40	62	3,419	1.81%
2022/08/18	40.1	69.48	33	71.02	67.10	7.1	3,278	0.22%
2022/08/17	10	65.40	0	0.00	66.80	10	3,039	0.33%
2022/08/16	0	0.00	13	60.31	60.80	-13	3,002	-0.43%
2022/08/15	0.2	55.10	15	54.44	55.30	-14.8	2,936	-0.50%
2022/08/12	2	54.70	6	54.25	53.40	-4	2,903	-0.14%
2022/08/11	0	0.00	0.2	52.10	53.60	-0.2	2,884	-0.01%
2022/08/09	33	53.77	23	55.20	52.60	10	2,842	0.35%
2022/08/05	1	52.30	0	0.00	54.00	1	2,761	0.04%
2022/08/04	14	53.39	1	51.80	52.00	13	2,719	0.48%
2022/08/03	2	54.90	1	55.60	56.30	1	2,655	0.04%
2022/08/02	3	56.00	16	54.29	55.50	-13	2,474	-0.53%
2022/08/01	14	53.25	1	51.70	52.50	13	2,290	0.57%
2022/07/29	1	56.30	0	0.00	55.10	1	2,244	0.04%
2022/07/28	0	0.00	13	54.42	55.90	-13	2,200	-0.59%
2022/07/27	14	55.93	15	56.29	54.90	-1	2,104	-0.05%
2022/07/26	7.2	53.53	9	54.56	55.40	-1.8	1,788	-0.10%
2022/07/25	1	49.85	0	0.00	50.40	1	1,555	0.06%
2022/07/22	1	46.55	4	46.38	45.90	-3	1,491	-0.20%
2022/07/21	8	46.53	9.2	46.50	46.00	-1.2	1,470	-0.08%
2022/07/20	11	50.26	2.1	50.61	46.00	9	1,411	0.63%
2022/07/19	1	49.95	5	48.40	48.00	-4	1,357	-0.29%
2022/07/18	3	48.50	1	48.15	49.20	2	1,339	0.15%
2022/07/15	1	50.90	11	50.84	49.20	-10	1,308	-0.76%
2022/07/14	2	50.25	5	50.51	50.00	-3	1,239	-0.24%
2022/07/13	1	45.40	1	46.70	46.85	0	1,204	0.00%
2022/07/12	8	44.90	0	0.00	42.60	8	1,184	0.68%
2022/07/11	18.2	47.99	10	47.69	46.50	8.2	1,162	0.71%
2022/07/07	3	41.50	6	38.65	41.50	-3	1,092	-0.27%
2022/07/04	5	35.05	2	34.10	35.10	3	1,027	0.29%
2022/06/30	2	42.30	12	40.56	40.00	-10	978	-1.02%
2022/06/28	34	38.54	26	38.54	39.00	8	913	0.88%
2022/06/27	13	34.83	3.1	34.87	35.90	9.9	646	1.53%
2022/06/24	4	31.43	1	30.65	32.65	3	491	0.61%
2022/06/23	5	29.49	7	29.06	29.70	-2	265	-0.75%
2022/06/22	0	0.00	0.5	27.00	27.00	-0.5	166	-0.30%
2022/06/21	3	26.00	1	25.15	24.55	2	148	1.35%
2022/04/21	0	25.60	0	0.00	26.00	0	74	0.00%
2022/03/01	0	0.00	2	24.40	24.35	-2	148	-1.34%
2022/01/21	0	0.00	0	24.85	24.65	0	154	0.00%
2021/12/30	2	27.70	3	27.57	27.50	-1	154	-0.65%
2021/12/27	1.5	28.73	0	0.00	28.80	1.5	120	1.25%
2021/11/09	0	0.00	2	25.80	26.00	-2	70	-2.83%
2021/10/26	0	0.00	1	25.00	25.20	-1	55	-1.80%
2021/10/18	1	25.15	0	0.00	25.10	1	57	1.74%
2021/09/14	0	0.00	0	25.55	25.95	0	78	0.00%
2021/06/04	0	0.00	1	29.50	28.55	-1	70	-1.43%
2021/06/03	1	29.25	0	0.00	29.60	1	68	1.46%
2021/05/14	0	0.00	1	30.30	29.45	-1	58	-1.70%
2021/05/03	1	28.50	0	0.00	27.50	1	46	2.15%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.01%
2021/01/08	0	0.00	1	32.70	32.70	-1	68	-1.47%
2021/01/04	0	0.00	2	34.00	33.80	-2	66	-2.99%
2020/12/25	0	0.00	0	34.90	34.60	0	65	-0.07%
2020/10/26	0.1	33.00	0	0.00	33.00	0.1	42	0.23%
2020/10/12	0	0.00	1	35.55	34.30	-1	60	-1.66%
2020/10/06	1	35.50	0	0.00	35.75	1	80	1.24%
2020/10/05	0.5	35.35	0	0.00	35.00	0.5	124	0.40%
2020/08/12	0.5	39.65	0	0.00	39.55	0.5	233	0.21%
2020/07/29	0.1	39.00	0	0.00	38.90	0.1	290	0.03%
2020/07/15	3	43.33	0	0.00	42.70	3	287	1.05%
2020/07/14	0	0.00	1	44.10	43.10	-1	285	-0.35%
2020/07/13	0	0.00	3	45.97	45.00	-3	287	-1.04%
2020/07/10	8	48.95	0	0.00	49.00	8	280	2.85%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/07/02	0	0.00	10	44.15	42.50	-10	242	-4.13%
2020/06/30	0	0.00	4	42.60	42.20	-4	237	-1.69%
2020/06/29	10	43.05	0	0.00	42.90	10	237	4.21%
2020/06/22	4	44.50	0	0.00	44.30	4	234	1.70%
2020/06/12	0.5	40.00	0	0.00	40.00	0.5	216	0.23%
2020/05/27	0	0.00	1	44.65	44.65	-1	228	-0.44%
2020/05/22	1	44.05	1	42.35	42.35	0	212	0.00%
2020/05/11	0	0.00	2	42.33	42.10	-2	199	-1.00%
2020/05/06	1.5	44.35	0	0.00	42.95	1.5	191	0.78%
2020/04/17	0	0.00	4	37.30	36.85	-4	170	-2.35%
2020/04/15	4	36.93	0	0.00	37.00	4	162	2.46%
2020/04/14	5	37.09	5	36.70	36.30	0	158	0.00%
2020/03/18	0	0.00	1	29.50	29.50	-1	131	-0.76%
2020/03/09	2	43.15	0	0.00	42.00	2	135	1.47%
2020/02/21	0	0.00	10	45.78	45.90	-10	196	-5.09%
2020/02/20	2	45.00	3	45.70	45.10	-1	195	-0.51%
2020/02/17	0	0.00	2	44.25	44.35	-2	196	-1.02%
2020/02/13	4	45.95	12	46.13	44.90	-8	196	-4.07%
2020/02/10	0	0.00	1	42.60	42.80	-1	199	-0.50%
2020/02/07	1	42.80	2	43.30	42.65	-1	199	-0.50%
2020/02/06	13	44.83	1	43.90	44.00	12	200	5.98%
2020/02/05	14	44.56	1	44.55	44.60	13	200	6.49%
2020/01/30	0.7	44.50	0	0.00	44.30	0.7	189	0.35%
2020/01/07	1	49.40	0	0.00	49.35	1	199	0.50%
2020/01/02	0	0.00	2	51.80	51.60	-2	198	-1.01%
2019/12/04	1	56.90	2	55.95	55.60	-1	195	-0.51%
2019/12/02	1	53.80	0	0.00	53.60	1	157	0.63%
2019/10/31	0	0.00	1	52.60	52.40	-1	176	-0.57%
2019/10/17	0	0.00	1	53.30	53.00	-1	343	-0.29%
2019/10/15	1	53.10	0	0.00	54.00	1	449	0.22%
2019/10/07	1	52.00	0	0.00	51.90	1	482	0.21%
2019/10/04	0	0.00	2	52.90	52.30	-2	497	-0.40%
2019/08/13	1	53.80	0	0.00	53.80	1	472	0.21%
2019/07/30	0	0.00	2	56.70	56.80	-2	443	-0.45%
2019/07/29	0	0.00	1	60.30	58.50	-1	429	-0.23%
2019/07/25	1	62.90	0	0.00	62.90	1	412	0.24%
2019/07/24	1	63.50	7	62.63	63.40	-6	398	-1.51%
2019/07/23	6	63.58	0	0.00	62.20	6	378	1.58%
2019/07/22	3	61.80	0	0.00	63.40	3	336	0.89%
2019/07/19	1	62.40	1	62.30	63.00	0	318	0.00%
2019/07/18	12	62.41	12	63.21	64.00	0	286	0.00%
2019/07/17	5	58.70	4	59.08	58.80	1	226	0.44%
2019/07/15	0	0.00	1	52.30	51.90	-1	154	-0.65%
2019/07/09	0	0.00	6.2	53.40	54.70	-6.2	183	-3.40%
2019/06/04	0	0.00	2	46.90	47.10	-2	183	-1.09%
2019/05/22	5	48.15	0	0.00	47.90	5	200	2.50%
2019/05/21	0	0.00	5	47.80	47.85	-5	207	-2.41%
2019/05/17	0.1	46.95	0	0.00	47.10	0.1	282	0.04%
2019/05/09	0	0.00	2	49.40	49.20	-2	299	-0.67%
2019/04/24	1	51.60	0	0.00	51.80	1	295	0.34%
2019/04/19	1	53.00	0	0.00	52.80	1	295	0.34%
2019/04/16	2	56.40	10	56.00	55.20	-8	319	-2.51%
2019/04/15	10	58.30	0	0.00	57.70	10	316	3.16%
2019/04/12	0	0.00	1	54.00	55.70	-1	281	-0.36%
2019/04/02	0.1	48.70	0	0.00	48.70	0.1	248	0.05%
2019/03/21	0	0.00	2	51.30	51.20	-2	244	-0.82%
2019/03/20	2	51.40	0	0.00	51.10	2	244	0.82%
2019/03/07	0	0.00	2	51.60	51.60	-2	261	-0.76%
2019/03/05	0	0.00	2	51.85	52.00	-2	260	-0.77%
2019/02/22	4	54.75	0	0.00	53.30	4	257	1.55%
2019/02/19	2	56.30	0	0.00	54.50	2	245	0.81%
2019/02/15	0	0.00	2	52.05	51.20	-2	171	-1.17%
2019/02/14	1	50.80	0	0.00	51.60	1	160	0.62%
2019/02/11	0	0.00	1	48.50	48.50	-1	153	-0.65%
2019/01/24	1	51.10	0	0.00	50.00	1	153	0.65%
2019/01/09	0	0.00	1	54.00	52.40	-1	149	-0.67%
2019/01/08	1	53.00	11	53.34	53.00	-10	141	-7.04%
2019/01/04	1	49.20	1	49.80	48.30	0	120	0.00%
2018/12/06	5	50.00	0	0.00	48.15	5	180	2.77%
2018/12/04	3	49.70	4	49.38	49.60	-1	176	-0.57%
2018/11/27	0	0.00	1	42.00	42.00	-1	168	-0.59%
2018/11/21	0	0.00	5	41.56	41.70	-5	170	-2.93%
2018/11/20	0	0.00	6	41.40	41.80	-6	172	-3.48%
2018/11/19	2	41.78	0	0.00	41.85	2	172	1.16%
2018/11/16	4	40.98	0	0.00	40.90	4	174	2.30%
2018/11/07	0	0.00	1	38.95	39.30	-1	182	-0.55%
2018/11/06	2	39.30	0	0.00	38.90	2	186	1.07%
2018/11/01	0	0.00	4	39.60	39.80	-4	187	-2.13%
2018/10/31	3	38.00	0	0.00	38.30	3	187	1.60%
2018/10/30	0	0.00	1	37.20	37.00	-1	194	-0.51%
2018/10/29	2	37.40	0	0.00	37.00	2	202	0.99%
2018/10/26	0	0.00	2	39.40	38.80	-2	202	-0.99%
2018/10/23	1	41.60	0	0.00	41.50	1	201	0.50%
2018/10/18	3	43.00	0	0.00	43.00	3	203	1.48%
2018/10/17	0	0.00	12	44.34	44.00	-12	204	-5.88%
2018/10/16	2	43.50	2	44.00	43.55	0	205	0.00%
2018/10/15	2	41.95	0	0.00	42.40	2	203	0.98%
2018/10/11	5	42.75	4	42.75	42.75	1	203	0.49%
2018/10/09	1	47.60	3	48.00	47.50	-2	202	-0.99%
2018/10/08	0	0.00	3	50.50	49.50	-3	215	-1.39%
2018/10/05	4	48.61	1	49.50	50.10	3	229	1.31%
2018/10/03	0	0.00	3	52.50	51.60	-3	232	-1.29%
2018/10/02	0	52.70	0	0.00	52.60	0	233	0.02%
2018/09/28	0	0.00	3	52.70	52.60	-3	238	-1.26%
2018/09/26	0	52.50	0	0.00	52.50	0	239	0.01%
2018/09/21	3	53.10	0	0.00	53.00	3	239	1.25%
2018/09/18	1	53.30	0	0.00	52.00	1	226	0.44%
2018/09/17	6	54.60	1	54.00	53.80	5	227	2.20%
2018/09/13	1	48.90	0	0.00	51.00	1	234	0.43%
2018/09/12	1	48.15	0	0.00	48.20	1	235	0.42%
2018/09/10	1.1	48.27	2	49.20	46.60	-0.9	238	-0.38%
2018/09/07	10.1	52.61	0	0.00	51.00	10.1	240	4.20%
2018/08/30	0.1	56.80	0	0.00	56.90	0.1	339	0.03%
2018/08/14	0	0.00	10	56.52	57.30	-10	380	-2.63%
2018/08/09	0	0.00	1	61.80	61.50	-1	385	-0.26%
2018/08/08	0	0.00	5	62.62	62.70	-5	395	-1.26%
2018/08/07	3	63.33	0	0.00	62.40	3	403	0.74%
2018/08/06	1	65.10	2	63.60	63.40	-1	409	-0.24%
2018/08/03	4	61.20	3	63.40	63.60	1	408	0.24%
2018/07/31	3	60.20	4	60.35	60.50	-1	414	-0.24%
2018/07/25	3	60.50	0	0.00	60.30	3	451	0.67%
2018/07/23	1	60.60	0	0.00	60.10	1	464	0.22%
2018/07/17	1	64.60	1	64.00	63.70	0	516	0.00%
2018/07/16	4	66.00	0	0.00	65.50	4	528	0.76%
2018/07/13	2	66.10	3	64.30	66.20	-1	542	-0.18%
2018/07/12	5	62.20	3	62.10	61.80	2	534	0.37%
2018/07/11	0	60.80	1	59.50	59.10	-1	539	-0.19%
2018/07/09	5	59.04	0	0.00	58.80	5	570	0.88%
2018/07/04	0	0.00	3	61.30	61.70	-3	644	-0.47%
2018/07/03	1	63.90	1	63.40	62.20	0	691	0.00%
2018/06/29	0	0.00	1	63.30	63.20	-1	818	-0.12%
2018/06/28	2	63.50	0	0.00	62.80	2	841	0.24%
2018/06/26	0	0.00	2	66.90	65.00	-2	926	-0.22%
2018/06/25	0	0.00	3	67.00	66.60	-3	982	-0.31%
2018/06/22	0	0.00	2	67.75	66.50	-2	1,023	-0.20%
2018/06/20	0	0.00	1	66.50	64.00	-1	1,015	-0.10%
2018/06/15	1	67.00	0	0.00	66.90	1	1,013	0.10%
2018/06/14	0	0.00	2	67.50	67.00	-2	1,010	-0.20%
2018/06/13	4	70.60	5	70.88	69.00	-1	1,012	-0.10%
2018/06/12	4	64.40	0	0.00	66.70	4	949	0.42%
2018/06/04	0	0.00	3	62.70	62.10	-3	944	-0.32%
2018/06/01	1	62.50	1	61.50	61.50	0	952	0.00%
2018/05/25	0	0.00	7	62.66	62.50	-7	924	-0.76%
2018/05/24	0	0.00	2	64.00	63.50	-2	924	-0.22%
2018/05/23	1	64.30	1	63.70	63.70	0	926	0.00%
2018/05/16	0	0.00	3	66.20	65.10	-3	926	-0.32%
2018/05/15	4	64.68	1	65.00	65.00	3	919	0.33%
2018/05/14	7	62.91	1	63.50	63.40	6	918	0.65%
2018/05/11	2	62.50	0	0.00	62.00	2	913	0.22%
2018/05/10	0	0.00	2	64.10	64.10	-2	906	-0.22%
2018/05/09	1	64.80	0	0.00	64.70	1	901	0.11%
2018/05/08	0	0.00	1	67.70	66.70	-1	897	-0.11%
2018/05/03	2	67.95	3	66.70	67.70	-1	883	-0.11%
2018/04/26	5	68.94	4	70.03	66.10	1	846	0.12%
2018/04/25	3	67.53	3	68.03	69.40	0	836	0.00%
2018/04/24	2	69.75	1	66.60	66.60	1	827	0.12%
2018/04/23	7	71.61	7	71.84	71.60	0	816	0.00%
2018/04/20	5	72.92	4	72.55	70.30	1	813	0.12%
2018/04/19	11	72.16	11	72.09	72.70	0	804	0.00%
2018/04/18	1	69.50	0	0.00	68.50	1	779	0.13%
2018/04/16	0	70.10	0	0.00	70.20	0	779	0.00%
2018/04/10	4	79.48	0	0.00	75.30	4	731	0.55%
2018/04/09	1	85.40	0	0.00	83.60	1	716	0.14%
2018/04/02	6	83.82	1	83.30	82.50	5	650	0.77%
2018/03/31	0	0.00	3	79.00	79.00	-3	574	-0.52%
2018/03/30	8	73.58	3	73.93	71.90	5	554	0.90%
2018/03/29	5	77.26	5	77.42	75.30	0	541	0.00%
2018/03/28	1	69.00	9	70.83	73.20	-8	522	-1.53%
2018/03/27	7	67.30	1	67.70	66.60	6	507	1.18%
2018/03/26	0	0.00	2.2	61.53	62.80	-2.2	478	-0.46%
2018/03/22	2	56.55	2	57.90	56.00	0	475	0.00%
2018/03/21	0	0.00	10	57.30	57.10	-10	480	-2.08%
2018/03/20	4	58.70	0	0.00	58.30	4	486	0.82%
2018/03/19	5	59.28	8	58.65	59.30	-3	506	-0.59%
2018/03/16	10	56.33	0	0.00	57.60	10	510	1.96%
2018/03/14	1	57.60	0	0.00	57.00	1	525	0.19%
2018/03/07	4	54.90	4	55.40	55.50	0	539	0.00%
2018/02/08	0.3	56.00	0	0.00	51.20	0.3	541	0.06%
2018/02/06	0	0.00	4	54.00	53.80	-4	545	-0.73%
2018/02/05	0.1	61.00	18	59.69	59.70	-17.9	542	-3.30%
2018/02/02	1	62.00	2	61.80	61.50	-1	543	-0.18%
2018/01/31	0.5	63.50	9	63.02	62.80	-8.5	559	-1.52%
2018/01/30	3	64.30	3	64.30	64.00	0	558	0.00%
2018/01/23	1	65.60	0	0.00	65.20	1	565	0.18%
2018/01/22	2	67.00	1	66.40	66.40	1	563	0.18%
2018/01/19	0	0.00	3	67.20	67.20	-3	565	-0.53%
2018/01/18	1	67.00	0	0.00	68.20	1	563	0.18%
2018/01/16	0	0.00	2	69.20	68.70	-2	570	-0.35%
2018/01/15	0	0.00	1	66.00	65.90	-1	561	-0.18%
2018/01/11	0.3	65.00	3	65.60	65.00	-2.7	557	-0.48%
2018/01/03	1	69.50	0	0.00	70.80	1	520	0.19%
2018/01/02	0	0.00	1	74.50	71.90	-1	503	-0.20%