佰研 (3205)-合庫-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
48張
產業
上櫃生技醫療類股▼0.48%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	41.25	41.05	0	137	0.00%
2024/04/29	1	42.25	0	0.00	41.90	1	144	0.69%
2024/04/19	5	43.20	5	43.25	43.25	0	133	0.00%
2024/04/01	1	42.30	1	42.30	42.10	0	263	0.00%
2024/03/19	0	0.00	2	42.00	42.05	-2	287	-0.70%
2024/02/19	0	0.00	2	46.93	47.30	-2	343	-0.58%
2024/02/16	2	46.40	0	0.00	46.40	2	342	0.58%
2024/02/02	0	0.00	1	45.35	45.40	-1	460	-0.22%
2024/01/26	1	45.40	0	0.00	45.10	1	496	0.20%
2024/01/02	0	0.00	3	51.40	50.00	-3	555	-0.54%
2023/12/29	1	51.40	0	0.00	52.20	1	544	0.18%
2023/12/28	2	51.40	1	51.60	51.60	1	524	0.19%
2023/12/27	2	48.10	0	0.00	49.75	2	467	0.43%
2023/12/21	0	0.00	2	44.75	45.00	-2	424	-0.47%
2023/12/18	0	0.00	7	45.06	45.05	-7	425	-1.64%
2023/12/01	7	48.45	0	0.00	47.40	7	422	1.66%
2023/11/28	1	47.20	0	0.00	47.30	1	411	0.24%
2023/11/22	0	0.00	2	47.60	47.55	-2	382	-0.52%
2023/11/21	1	47.65	1	48.20	47.80	0	379	0.00%
2023/11/17	2	48.15	1	48.20	48.35	1	393	0.25%
2023/11/10	5	51.52	4	50.70	49.05	1	397	0.25%
2023/11/09	0	0.00	1	49.70	49.70	-1	292	-0.34%
2023/11/02	3	45.00	0	0.00	44.50	3	285	1.05%
2023/10/31	0	0.00	9	45.20	45.45	-9	283	-3.18%
2023/10/30	10	48.05	1	46.20	46.20	9	281	3.20%
2023/10/24	0	0.00	1	43.30	42.80	-1	295	-0.34%
2023/10/23	1	43.90	0	0.00	42.20	1	315	0.32%
2023/10/20	0	0.00	1	44.25	43.55	-1	334	-0.30%
2023/10/19	1	44.75	0	0.00	43.60	1	352	0.28%
2023/09/25	1	42.55	1	43.10	42.85	0	776	0.00%
2023/09/22	0	0.00	0.8	40.55	41.00	-0.8	801	-0.10%
2023/09/20	0	0.00	0.2	41.50	41.55	-0.2	1,011	-0.02%
2023/08/31	1	45.55	0	0.00	45.00	1	1,120	0.09%
2023/08/18	1	43.70	0	0.00	43.70	1	1,343	0.07%
2023/08/15	1	44.55	0	0.00	44.60	1	1,442	0.07%
2023/08/09	1	50.40	0	0.00	49.90	1	1,420	0.07%
2023/08/02	0	0.00	10	49.76	50.00	-10	1,438	-0.70%
2023/08/01	0	0.00	3	52.60	51.10	-3	1,434	-0.21%
2023/07/27	1	54.80	0	0.00	55.10	1	1,440	0.07%
2023/07/25	0	0.00	1	55.30	54.50	-1	1,407	-0.07%
2023/07/24	1	54.20	3	54.20	53.30	-2	1,390	-0.14%
2023/07/21	13	56.41	0	0.00	55.50	13	1,373	0.95%
2023/07/20	6	57.75	5	57.72	56.30	1	1,341	0.07%
2023/07/19	3	55.97	18	55.88	56.10	-15	1,229	-1.22%
2023/07/18	5	53.00	7	51.41	51.00	-2	1,159	-0.17%
2023/07/17	1	54.80	2.1	54.77	55.40	-1.1	1,216	-0.09%
2023/07/06	3	50.20	0	0.00	50.40	3	1,135	0.26%
2023/07/04	0	0.00	3	50.63	50.90	-3	1,118	-0.27%
2023/06/29	0	0.00	3	54.40	54.20	-3	1,075	-0.28%
2023/06/28	1	50.30	1	50.60	53.00	0	991	0.00%
2023/06/27	0	0.00	3	50.52	51.00	-3	868	-0.35%
2023/06/15	3	45.92	1	46.15	45.60	2	797	0.25%
2023/06/14	1	46.80	0	0.00	46.80	1	794	0.13%
2023/06/06	0	0.00	1	48.00	47.10	-1	792	-0.13%
2023/06/05	2	49.85	1	48.70	48.50	1	791	0.13%
2023/06/02	1	48.30	0	0.00	48.50	1	789	0.13%
2023/05/30	0	0.00	7	46.92	47.00	-7	712	-0.98%
2023/05/26	10	50.06	3	49.85	49.00	7	705	0.99%
2023/05/24	6	50.99	7	50.75	49.80	-1	666	-0.15%
2023/05/23	2	49.05	1	49.35	50.10	1	568	0.18%
2023/05/17	2	41.50	0	0.00	41.60	2	467	0.43%
2023/05/16	1	40.95	0	0.00	40.60	1	468	0.21%
2023/05/04	2	46.58	4	46.74	47.35	-2	573	-0.35%
2023/05/02	0	0.00	1	46.55	46.05	-1	565	-0.18%
2023/04/27	1	42.50	0	0.00	42.00	1	547	0.18%
2023/04/26	0	0.00	2	43.58	43.05	-2	548	-0.36%
2023/04/25	0	0.00	1	44.00	43.40	-1	547	-0.18%
2023/04/19	1	44.10	0	0.00	44.50	1	432	0.23%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/03/23	1	41.70	4	41.83	41.70	-3	441	-0.68%
2023/03/22	0	0.00	1	42.25	42.30	-1	451	-0.22%
2023/03/21	5	41.49	0	0.00	42.40	5	465	1.07%
2023/03/14	1	40.65	0	0.00	40.65	1	623	0.16%
2023/03/07	1	42.55	0	0.00	42.40	1	709	0.14%
2023/02/17	0	0.00	2	47.50	47.00	-2	1,031	-0.19%
2023/02/10	2	47.60	2	48.13	46.50	0	1,147	0.00%
2023/02/09	2	46.90	0	0.00	47.05	2	1,130	0.18%
2023/02/06	0	0.00	1	46.50	46.10	-1	1,303	-0.08%
2023/02/03	2	45.60	1	45.05	45.05	1	1,282	0.08%
2023/02/02	0	0.00	0.5	47.05	47.05	-0.5	1,257	-0.04%
2022/12/07	5	50.88	5	49.10	49.05	0	1,397	0.00%
2022/12/06	3.1	50.22	0	0.00	50.20	3.1	1,360	0.23%
2022/12/05	0	0.00	2	48.60	49.55	-2	1,309	-0.15%
2022/12/02	4	48.35	22	48.36	47.50	-18	1,304	-1.38%
2022/12/01	22	48.26	2	48.70	48.75	20	1,325	1.51%
2022/11/25	1	47.00	0	0.00	45.95	1	1,630	0.06%
2022/11/23	1	48.30	1	48.70	49.35	0	1,696	0.00%
2022/11/22	12	48.53	3.3	49.48	47.90	8.7	1,738	0.50%
2022/11/21	1	47.95	0.3	48.01	47.80	0.7	1,709	0.04%
2022/11/18	1.1	47.57	3	48.30	47.80	-1.9	1,753	-0.11%
2022/11/17	15.2	49.31	12	48.35	47.85	3.2	1,804	0.17%
2022/11/16	5.3	47.26	0	0.00	46.85	5.3	1,851	0.29%
2022/11/15	13	48.40	14	47.19	47.20	-1	1,976	-0.05%
2022/11/14	0.5	46.98	2	47.90	46.00	-1.5	2,052	-0.07%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	2	45.75	0	0.00	45.75	2	2,243	0.09%
2022/11/03	7	46.71	6	47.09	43.05	1	2,300	0.04%
2022/11/02	0	0.00	1	43.30	44.05	-1	2,221	-0.05%
2022/10/31	1	36.60	1	36.45	36.45	0	2,242	0.00%
2022/10/14	0	0.00	1	39.40	38.80	-1	3,495	-0.03%
2022/10/13	1	37.70	0	0.00	36.90	1	3,539	0.03%
2022/10/11	1	40.10	0	0.00	40.15	1	3,581	0.03%
2022/09/30	0	0.00	10	46.90	46.55	-10	3,745	-0.27%
2022/09/28	1	48.10	1	46.80	44.50	0	3,755	0.00%
2022/09/27	0	0.00	1	46.60	49.30	-1	3,760	-0.03%
2022/09/23	10	55.50	36	53.24	52.90	-26	3,751	-0.69%
2022/09/22	1	56.20	0	0.00	57.20	1	3,770	0.03%
2022/09/20	10	53.53	0	0.00	54.40	10	4,042	0.25%
2022/09/19	15	54.23	0	0.00	53.50	15	4,192	0.36%
2022/09/13	0	0.00	11	63.12	62.50	-11	4,526	-0.24%
2022/09/12	1	63.80	1	64.70	64.30	0	4,526	0.00%
2022/09/08	0	0.00	4	63.18	64.20	-4	4,493	-0.09%
2022/09/07	0	0.00	1	63.60	63.60	-1	4,458	-0.02%
2022/09/06	0	0.00	7	62.46	65.90	-7	4,421	-0.16%
2022/09/02	12	68.65	11	67.58	66.70	1	4,293	0.02%
2022/09/01	14	74.22	1	70.90	69.60	13	4,232	0.31%
2022/08/31	1	73.00	0	0.00	76.80	1	4,058	0.02%
2022/08/30	2	67.75	3	68.20	69.90	-1	3,995	-0.03%
2022/08/29	2	67.45	3	67.67	67.40	-1	3,942	-0.03%
2022/08/26	3	67.00	4	67.70	67.00	-1	3,864	-0.03%
2022/08/25	4	66.40	3	66.93	67.00	1	3,803	0.03%
2022/08/24	3	66.10	1	65.50	66.70	2	3,741	0.05%
2022/08/23	17	63.84	30	65.99	64.30	-13	3,664	-0.35%
2022/08/22	25	69.80	11	69.88	67.20	14	3,564	0.39%
2022/08/19	15	67.77	5	70.16	66.40	10	3,419	0.29%
2022/08/18	4	70.40	3	73.07	67.10	1	3,278	0.03%
2022/08/17	0	0.00	21	65.47	66.80	-21	3,039	-0.69%
2022/08/16	3	57.20	1	58.60	60.80	2	3,002	0.07%
2022/08/15	21	54.54	1	55.40	55.30	20	2,936	0.68%
2022/08/11	0	0.00	19	52.38	53.60	-19	2,884	-0.66%
2022/08/10	3	52.50	0	0.00	52.60	3	2,865	0.10%
2022/08/09	27	54.99	11	52.71	52.60	16	2,842	0.56%
2022/08/08	0	0.00	10	53.35	52.40	-10	2,783	-0.36%
2022/08/05	27	52.64	31	52.35	54.00	-4	2,761	-0.14%
2022/08/04	15	54.32	10	52.95	52.00	5	2,719	0.18%
2022/08/03	10	57.39	0	0.00	56.30	10	2,655	0.38%
2022/08/02	21	57.17	21	56.50	55.50	0	2,474	0.00%
2022/08/01	16	52.79	21	52.87	52.50	-5	2,290	-0.22%
2022/07/29	11	55.33	11	55.68	55.10	0	2,244	0.00%
2022/07/28	6	53.92	11	55.05	55.90	-5	2,200	-0.23%
2022/07/27	25	56.76	16	55.69	54.90	9	2,104	0.43%
2022/07/26	39	54.11	56	54.11	55.40	-17	1,788	-0.95%
2022/07/25	22	49.29	13	48.94	50.40	9	1,555	0.58%
2022/07/21	0	0.00	8	47.45	46.00	-8	1,470	-0.54%
2022/07/20	16	50.04	0	0.00	46.00	16	1,411	1.13%
2022/07/15	11	48.59	12	48.93	49.20	-1	1,308	-0.08%
2022/07/14	0	0.00	58	48.17	50.00	-58	1,239	-4.68%
2022/07/13	60	46.27	10	44.97	46.85	50	1,204	4.15%
2022/07/08	0	0.00	1	43.00	45.65	-1	1,128	-0.09%
2022/07/07	1	37.70	0	0.00	41.50	1	1,092	0.09%
2022/07/06	0	0.00	5	38.79	37.75	-5	1,071	-0.47%
2022/07/05	1	38.20	0	0.00	38.60	1	1,047	0.10%
2022/07/04	0	0.00	1	37.70	35.10	-1	1,027	-0.10%
2022/07/01	31	38.92	29	36.70	36.70	2	1,007	0.20%
2022/06/30	0	0.00	6	39.00	40.00	-6	978	-0.61%
2022/06/29	5	38.52	4	38.40	38.50	1	942	0.11%
2022/06/28	31	37.76	58	38.72	39.00	-27	913	-2.96%
2022/06/27	39	34.46	6	35.39	35.90	33	646	5.11%
2022/06/24	19	29.72	17	30.27	32.65	2	491	0.41%
2022/06/23	0	0.00	2	29.70	29.70	-2	265	-0.75%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/14	0	0.00	1	21.85	21.85	-1	83	-1.20%
2022/05/27	1	21.65	0	0.00	21.40	1	81	1.22%
2022/05/26	1	21.65	0	0.00	21.50	1	82	1.22%
2022/04/25	3	25.33	3	24.40	23.25	0	79	0.00%
2022/04/22	0	0.00	5	25.80	25.65	-5	77	-6.42%
2022/04/21	5	25.37	4	24.63	26.00	1	74	1.35%
2022/04/20	4	24.08	0	0.00	24.25	4	67	5.95%
2022/04/19	1	25.45	6	24.83	24.55	-5	65	-7.59%
2022/04/18	5	23.46	0	0.00	25.50	5	62	8.00%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/24	0	0.00	1	24.20	24.30	-1	158	-0.63%
2022/03/23	1	25.05	0	0.00	24.70	1	157	0.63%
2022/02/23	0	0.00	1	24.85	24.95	-1	148	-0.67%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/01/12	0	0.00	1	26.20	25.95	-1	167	-0.60%
2022/01/07	1	26.45	0	26.60	26.55	1	163	0.61%
2021/12/29	1	28.00	0	0.00	27.60	1	150	0.67%
2021/08/27	0	0.00	2	26.90	26.90	-2	79	-2.53%
2021/06/24	0	0.00	1	28.25	28.20	-1	79	-1.26%
2021/06/18	1	28.25	0	0.00	28.20	1	73	1.36%
2021/05/21	0	0.00	2	28.35	28.85	-2	62	-3.21%
2021/05/17	2	30.00	0	0.00	29.40	2	61	3.25%
2021/05/14	6	30.18	0	0.00	29.45	6	58	10.19%
2021/05/12	3	27.80	0	0.00	27.55	3	51	5.84%
2021/05/03	1	28.80	0	0.00	27.50	1	46	2.15%
2021/04/27	1	29.85	10	29.91	29.80	-9	45	-19.69%
2021/04/14	1	29.85	0	0.00	30.00	1	42	2.37%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2020/09/29	4	34.30	0	0.00	34.05	4	141	2.83%
2020/09/18	4	37.30	0	0.00	37.45	4	152	2.62%
2020/08/20	0	0.00	1	38.35	38.60	-1	213	-0.47%
2020/07/13	5	45.00	0	0.00	45.00	5	287	1.74%
2020/07/10	5	49.00	0	0.00	49.00	5	280	1.78%
2020/07/09	0	0.00	2	45.00	47.85	-2	243	-0.82%
2020/07/02	0	0.00	5	43.25	42.50	-5	242	-2.06%
2020/06/22	1	43.70	0	0.00	44.30	1	234	0.43%
2020/06/18	5	45.40	0	0.00	44.75	5	231	2.16%
2020/05/06	1	45.05	0	0.00	42.95	1	191	0.52%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/13	0	0.00	1	34.55	36.75	-1	153	-0.65%
2020/04/09	2	32.50	1	32.15	32.15	1	142	0.70%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/16	0	32.65	0	0.00	32.65	0	132	0.00%
2020/03/13	2	35.75	1	35.85	36.25	1	130	0.77%
2020/03/10	1	40.00	1	40.80	40.80	0	128	0.00%
2020/03/09	0	0.00	1	43.35	42.00	-1	135	-0.74%
2020/03/06	1	42.15	0	0.00	42.35	1	163	0.61%
2020/03/02	0	46.80	0	0.00	41.95	0	193	0.00%
2020/02/24	1	44.85	0	0.00	44.85	1	196	0.51%
2020/02/06	0	0.00	1	44.50	44.00	-1	200	-0.50%
2020/02/05	1	42.80	1	44.55	44.60	0	200	0.00%
2020/02/04	1	42.30	0	0.00	41.55	1	187	0.53%
2020/02/03	1	40.20	0	0.00	40.50	1	187	0.53%
2020/01/07	0	0.00	1	49.30	49.35	-1	199	-0.50%
2019/12/23	0	0.00	1	52.70	52.00	-1	203	-0.49%
2019/12/20	1	52.00	0	0.00	51.90	1	204	0.49%
2019/12/12	1	53.10	2	52.40	52.40	-1	204	-0.49%
2019/12/10	0	0.00	1	54.90	54.50	-1	200	-0.50%
2019/12/09	2	53.75	3	53.93	54.20	-1	199	-0.50%
2019/12/06	1	54.00	0	0.00	53.40	1	201	0.50%
2019/12/04	0	0.00	2	56.70	55.60	-2	195	-1.02%
2019/12/03	4	57.25	0	0.00	56.00	4	187	2.14%
2019/12/02	1	53.50	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	53.80	56.10	-1	157	-0.64%
2019/11/22	1	50.50	1	50.80	50.60	0	154	0.00%
2019/11/18	0	0.00	1	49.50	49.50	-1	153	-0.65%
2019/11/15	1	49.50	0	0.00	49.40	1	155	0.64%
2019/11/08	0	0.00	2	52.60	52.40	-2	163	-1.23%
2019/11/07	1	53.20	1	53.90	53.00	0	163	0.00%
2019/11/05	0	0.00	2	52.40	52.40	-2	162	-1.23%
2019/10/30	5	53.70	0	0.00	53.40	5	180	2.78%
2019/08/06	0	0.00	3	52.40	54.80	-3	464	-0.65%
2019/08/02	2	56.80	1	57.30	56.00	1	459	0.22%
2019/07/25	3	63.20	0	0.00	62.90	3	412	0.73%
2019/07/24	1	63.30	1	63.80	63.40	0	398	0.00%
2019/07/23	4	63.35	7	62.66	62.20	-3	378	-0.79%
2019/07/19	1	62.90	0	0.00	63.00	1	318	0.31%
2019/07/18	1	63.70	0	0.00	64.00	1	286	0.35%
2019/07/17	1	58.90	1	59.20	58.80	0	226	0.00%
2019/07/16	1	56.10	4	56.25	56.80	-3	182	-1.64%
2019/07/11	3	53.80	0	0.00	53.40	3	157	1.91%
2019/07/10	0	0.00	1	53.50	53.40	-1	156	-0.64%
2019/07/09	2	54.00	2	54.60	54.70	0	183	0.00%
2019/05/03	1	52.80	1	53.40	52.70	0	300	0.00%
2019/05/02	0	0.00	1	52.90	53.80	-1	299	-0.33%
2019/04/26	1	51.60	1	52.10	51.50	0	294	0.00%
2019/04/23	1	52.30	1	53.10	52.00	0	294	0.00%
2019/04/22	1	52.80	0	0.00	52.10	1	295	0.34%
2019/04/17	1	55.30	3	57.13	55.30	-2	302	-0.66%
2019/04/16	1	55.20	1	55.60	55.20	0	319	0.00%
2019/04/15	3	58.20	1	58.50	57.70	2	316	0.63%
2019/04/12	0	55.40	0	0.00	55.70	0	281	0.00%
2019/04/11	2	53.60	4	52.28	51.70	-2	261	-0.76%
2019/04/09	1	50.40	0	0.00	49.80	1	251	0.40%
2019/04/08	0	0.00	1	49.90	50.00	-1	251	-0.40%
2019/04/03	0	0.00	1	49.70	50.20	-1	249	-0.40%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/25	0	49.30	0	0.00	49.30	0	246	0.00%
2019/03/22	1	50.60	0	0.00	50.10	1	247	0.41%
2019/03/18	1	51.60	0	0.00	50.60	1	243	0.41%
2019/03/11	0	51.50	0	0.00	52.00	0	256	0.00%
2019/02/22	4	54.30	0	0.00	53.30	4	257	1.55%
2019/02/20	1	54.50	1	54.90	54.30	0	251	0.00%
2019/02/19	1	59.60	0	0.00	54.50	1	245	0.41%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/02/11	1	48.40	1	48.80	48.50	0	153	0.00%
2019/01/28	0	0.00	1	49.70	49.40	-1	151	-0.66%
2019/01/25	2	49.90	0	0.00	49.35	2	152	1.31%
2019/01/16	0	0.00	3	49.20	48.50	-3	156	-1.92%
2019/01/11	3	51.70	0	0.00	50.40	3	153	1.96%
2019/01/10	0	0.00	1	52.80	52.10	-1	151	-0.66%
2019/01/09	0	0.00	1	53.30	52.40	-1	149	-0.67%
2019/01/08	2	51.70	0	0.00	53.00	2	141	1.41%
2018/12/22	1	47.25	1	47.70	48.15	0	129	0.00%
2018/12/21	0	0.00	1	47.70	47.70	-1	130	-0.77%
2018/12/19	1	48.65	0	0.00	48.45	1	134	0.74%
2018/12/11	1	48.20	1	49.10	48.85	0	169	0.00%
2018/12/07	0	0.00	1	50.90	49.60	-1	180	-0.56%
2018/12/06	1	50.20	0	0.00	48.15	1	180	0.55%
2018/11/14	1	40.20	1	40.40	40.00	0	178	0.00%
2018/10/29	1	37.05	1	37.50	37.00	0	202	0.00%
2018/10/15	0	0.00	2	42.58	42.40	-2	203	-0.98%
2018/10/09	1	48.00	0	0.00	47.50	1	202	0.49%
2018/09/25	0	0.00	1	52.80	53.40	-1	240	-0.42%
2018/09/20	6	55.38	5	54.56	53.60	1	238	0.42%
2018/09/10	1	48.40	1	49.70	46.60	0	238	0.00%
2018/08/31	1	55.00	1	55.70	55.20	0	336	0.00%
2018/08/23	1	57.70	1	58.20	58.00	0	361	0.00%
2018/08/22	2	58.50	2	58.25	58.50	0	363	0.00%
2018/08/21	0	0.00	1	57.30	57.00	-1	364	-0.27%
2018/08/10	1	61.70	1	62.60	60.30	0	382	0.00%
2018/08/09	2	61.50	1	61.50	61.50	1	385	0.26%
2018/08/06	0	0.00	3	64.50	63.40	-3	409	-0.73%
2018/08/03	3	63.47	2	62.70	63.60	1	408	0.24%
2018/08/02	1	61.20	0	0.00	60.40	1	406	0.25%
2018/07/17	1	63.80	0	0.00	63.70	1	516	0.19%
2018/07/13	2	63.85	2	64.45	66.20	0	542	0.00%
2018/07/12	1	61.90	2	62.60	61.80	-1	534	-0.19%
2018/06/22	2	68.20	2	69.10	66.50	0	1,023	0.00%
2018/06/20	1	63.60	1	64.20	64.00	0	1,015	0.00%
2018/06/14	3	68.10	1	69.00	67.00	2	1,010	0.20%
2018/06/13	10	70.98	12	70.55	69.00	-2	1,012	-0.20%
2018/06/12	1	63.30	7	64.81	66.70	-6	949	-0.63%
2018/06/06	0	0.00	3	61.80	61.90	-3	930	-0.32%
2018/06/05	0	0.00	2	62.20	61.90	-2	934	-0.21%
2018/06/04	5	62.24	0	0.00	62.10	5	944	0.53%
2018/06/01	3	61.90	3	62.67	61.50	0	952	0.00%
2018/05/31	2	61.25	2	61.00	61.10	0	942	0.00%
2018/05/30	0	0.00	4	58.28	58.10	-4	934	-0.43%
2018/05/29	4	60.30	1	60.40	59.70	3	931	0.32%
2018/05/28	1	62.70	3	62.10	61.30	-2	927	-0.22%
2018/05/25	0	0.00	3	62.70	62.50	-3	924	-0.32%
2018/05/24	3	64.10	1	65.30	63.50	2	924	0.22%
2018/05/23	1	63.30	2	63.95	63.70	-1	926	-0.11%
2018/05/21	1	63.40	0	0.00	63.40	1	923	0.11%
2018/05/17	3	65.60	3	64.30	64.10	0	925	0.00%
2018/05/11	1	63.00	1	62.00	62.00	0	913	0.00%
2018/05/10	1	64.60	1	65.80	64.10	0	906	0.00%
2018/05/08	2	68.00	1	68.30	66.70	1	897	0.11%
2018/05/04	2	66.70	2	66.90	66.40	0	890	0.00%
2018/05/03	10	68.58	11	68.11	67.70	-1	883	-0.11%
2018/05/02	1	66.40	0	0.00	65.00	1	862	0.12%
2018/04/27	4	64.65	4	64.75	65.00	0	857	0.00%
2018/04/26	1	68.40	0	0.00	66.10	1	846	0.12%
2018/04/25	4	68.68	4	68.88	69.40	0	836	0.00%
2018/04/24	3	67.37	0	0.00	66.60	3	827	0.36%
2018/04/23	1	72.40	1	73.20	71.60	0	816	0.00%
2018/04/20	4	71.80	4	72.50	70.30	0	813	0.00%
2018/04/19	3	71.97	4	72.03	72.70	-1	804	-0.12%
2018/04/17	2	71.35	1	71.60	68.00	1	780	0.13%
2018/04/16	6	72.13	6	72.17	70.20	0	779	0.00%
2018/04/13	11	72.17	10	70.70	70.50	1	769	0.13%
2018/04/12	14	74.78	7	76.61	73.70	7	759	0.92%
2018/04/11	9	74.19	11	74.45	76.10	-2	750	-0.27%
2018/04/10	2	77.45	0	0.00	75.30	2	731	0.27%
2018/04/03	5	83.84	7	84.30	84.70	-2	684	-0.29%
2018/04/02	3	83.63	3	85.00	82.50	0	650	0.00%
2018/03/31	1	75.50	0	0.00	79.00	1	574	0.17%
2018/03/29	0	0.00	1	79.90	75.30	-1	541	-0.18%
2018/03/27	1	67.40	2	67.40	66.60	-1	507	-0.20%
2018/03/22	2	56.15	2	56.00	56.00	0	475	0.00%
2018/03/16	2	55.85	3	56.33	57.60	-1	510	-0.20%
2018/03/13	1	57.20	1	57.40	57.40	0	532	0.00%
2018/03/12	1	57.00	1	58.00	58.00	0	538	0.00%
2018/03/08	2	57.55	0	0.00	58.70	2	543	0.37%
2018/02/09	0	0.00	2	46.68	47.40	-2	544	-0.37%
2018/01/04	0	0.00	1	70.10	70.10	-1	530	-0.19%